ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MEUH Amundi Eu 600

21.3975
0.235 (1.11%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Eu 600 LSE:MEUH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.235 1.11% 21.3975 21.39 21.405
High Price Low Price Open Price Traded Last Trade
21.375 21.155 21.155 1,992 16:35:28

Amundi Eu 600 (MEUH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202521.39750.231.11%21.15521.39751,992
13 Mar 202521.1625-0.02-0.08%21.08521.2453,237
12 Mar 202521.180.160.75%21.16521.205399,800
11 Mar 202521.0225-0.33-1.53%21.022521.205741
10 Mar 202521.35-0.18-0.84%21.3521.5451,215
07 Mar 202521.53-0.25-1.16%21.5321.6514,478
06 Mar 202521.78250.030.13%21.62521.811,066
05 Mar 202521.7550.351.64%21.74521.824,748
04 Mar 202521.405-0.49-2.23%21.40521.4050
03 Mar 202521.89250.271.26%21.892521.95243
28 Feb 202521.62-0.01-0.02%21.6221.620
27 Feb 202521.625-0.13-0.60%21.62521.6250
26 Feb 202521.7550.221.02%21.75521.7550
25 Feb 202521.5350.020.09%21.53521.625200
24 Feb 202521.515-0.01-0.02%21.51521.5150
21 Feb 202521.520.090.44%21.5221.520
20 Feb 202521.425-0.02-0.07%21.42521.4250
19 Feb 202521.44-0.24-1.08%21.4421.6350
18 Feb 202521.6750.060.28%21.60521.675220
17 Feb 202521.6150.130.63%21.61521.6150