ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Eu 600	LSE:MEUH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.076	-0.38%	19.879	19.87	19.888

High Price	Low Price	Open Price	Traded	Last Trade
19.88	19.87	19.88	524	16:35:11

Amundi Eu 600 (MEUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	19.879	-0.08	-0.38%	19.87	19.88	524
16 Dec 2024	19.955	-0.04	-0.20%	19.955	19.955	0
13 Dec 2024	19.995	-0.26	-1.28%	19.995	19.995	0
12 Dec 2024	20.255	0.20	1.01%	20.045	20.255	55,526
11 Dec 2024	20.0525	0.05	0.25%	20.0525	20.0525	0
10 Dec 2024	20.002	-0.12	-0.61%	20.002	20.08	524
09 Dec 2024	20.125	0.03	0.15%	20.125	20.20	1,310
06 Dec 2024	20.095	0.04	0.19%	20.095	20.15	1,610,814
05 Dec 2024	20.0575	0.07	0.33%	19.972	20.0575	1,313
04 Dec 2024	19.991	0.02	0.12%	19.991	19.991	0
03 Dec 2024	19.967	0.12	0.62%	19.882	19.967	1,960
02 Dec 2024	19.843	0.10	0.51%	19.796	19.843	267
29 Nov 2024	19.743	0.11	0.54%	19.743	19.743	0
28 Nov 2024	19.637	0.09	0.47%	19.637	19.637	0
27 Nov 2024	19.545	-0.04	-0.22%	19.544	19.566	838
26 Nov 2024	19.589	-0.11	-0.56%	19.588	19.589	534
25 Nov 2024	19.699	0.24	1.22%	19.699	19.699	0
22 Nov 2024	19.462	0.16	0.80%	19.204	19.508	2,100
21 Nov 2024	19.307	0.06	0.29%	19.307	19.307	0
20 Nov 2024	19.251	-0.18	-0.92%	19.251	19.478	542
19 Nov 2024	19.429	-0.10	-0.53%	19.429	19.429	0
18 Nov 2024	19.533	0.11	0.56%	19.533	19.533	0