We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu 600 | LSE:MEUH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 1.11% | 21.3975 | 21.39 | 21.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.375 | 21.155 | 21.155 | 1,992 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.3975 | 0.23 | 1.11% | 21.155 | 21.3975 | 1,992 |
| 13 Mar 2025 | 21.1625 | -0.02 | -0.08% | 21.085 | 21.245 | 3,237 |
| 12 Mar 2025 | 21.18 | 0.16 | 0.75% | 21.165 | 21.205 | 399,800 |
| 11 Mar 2025 | 21.0225 | -0.33 | -1.53% | 21.0225 | 21.205 | 741 |
| 10 Mar 2025 | 21.35 | -0.18 | -0.84% | 21.35 | 21.545 | 1,215 |
| 07 Mar 2025 | 21.53 | -0.25 | -1.16% | 21.53 | 21.65 | 14,478 |
| 06 Mar 2025 | 21.7825 | 0.03 | 0.13% | 21.625 | 21.81 | 1,066 |
| 05 Mar 2025 | 21.755 | 0.35 | 1.64% | 21.745 | 21.82 | 4,748 |
| 04 Mar 2025 | 21.405 | -0.49 | -2.23% | 21.405 | 21.405 | 0 |
| 03 Mar 2025 | 21.8925 | 0.27 | 1.26% | 21.8925 | 21.95 | 243 |
| 28 Feb 2025 | 21.62 | -0.01 | -0.02% | 21.62 | 21.62 | 0 |
| 27 Feb 2025 | 21.625 | -0.13 | -0.60% | 21.625 | 21.625 | 0 |
| 26 Feb 2025 | 21.755 | 0.22 | 1.02% | 21.755 | 21.755 | 0 |
| 25 Feb 2025 | 21.535 | 0.02 | 0.09% | 21.535 | 21.625 | 200 |
| 24 Feb 2025 | 21.515 | -0.01 | -0.02% | 21.515 | 21.515 | 0 |
| 21 Feb 2025 | 21.52 | 0.09 | 0.44% | 21.52 | 21.52 | 0 |
| 20 Feb 2025 | 21.425 | -0.02 | -0.07% | 21.425 | 21.425 | 0 |
| 19 Feb 2025 | 21.44 | -0.24 | -1.08% | 21.44 | 21.63 | 50 |
| 18 Feb 2025 | 21.675 | 0.06 | 0.28% | 21.605 | 21.675 | 220 |
| 17 Feb 2025 | 21.615 | 0.13 | 0.63% | 21.615 | 21.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
