Amundi Eu 600 Price History - Historical Data for MEUH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Eu 600 (MEUH)
Amundi Eu 600 (MEUH) Historical

Name	Symbol	Market	Type
Amundi Eu 600	LSE:MEUH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.235	1.11%	21.3975	21.39	21.405

High Price	Low Price	Open Price	Traded	Last Trade
21.375	21.155	21.155	1,992	16:35:28

Amundi Eu 600 (MEUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	21.3975	0.23	1.11%	21.155	21.3975	1,992
13 Mar 2025	21.1625	-0.02	-0.08%	21.085	21.245	3,237
12 Mar 2025	21.18	0.16	0.75%	21.165	21.205	399,800
11 Mar 2025	21.0225	-0.33	-1.53%	21.0225	21.205	741
10 Mar 2025	21.35	-0.18	-0.84%	21.35	21.545	1,215
07 Mar 2025	21.53	-0.25	-1.16%	21.53	21.65	14,478
06 Mar 2025	21.7825	0.03	0.13%	21.625	21.81	1,066
05 Mar 2025	21.755	0.35	1.64%	21.745	21.82	4,748
04 Mar 2025	21.405	-0.49	-2.23%	21.405	21.405	0
03 Mar 2025	21.8925	0.27	1.26%	21.8925	21.95	243
28 Feb 2025	21.62	-0.01	-0.02%	21.62	21.62	0
27 Feb 2025	21.625	-0.13	-0.60%	21.625	21.625	0
26 Feb 2025	21.755	0.22	1.02%	21.755	21.755	0
25 Feb 2025	21.535	0.02	0.09%	21.535	21.625	200
24 Feb 2025	21.515	-0.01	-0.02%	21.515	21.515	0
21 Feb 2025	21.52	0.09	0.44%	21.52	21.52	0
20 Feb 2025	21.425	-0.02	-0.07%	21.425	21.425	0
19 Feb 2025	21.44	-0.24	-1.08%	21.44	21.63	50
18 Feb 2025	21.675	0.06	0.28%	21.605	21.675	220
17 Feb 2025	21.615	0.13	0.63%	21.615	21.615	0

Tuttle Capital Daily 2X ...

X4 Pharmaceuticals

Direxion Daily AAPL ETF

Global X Robotics & Arti...

Electricity of France SA...

Santierul Naval Orsova

Appia Rare Earths and Ur... (QB)

Direxion Daily TSLA Bull...

Rivian Automotive

France Emprunt D etat Oa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions