Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,490.27
(
0.59%
)
Dow Jones
33,061.57
(
0.47%
)
Gold vs US Dollar
1,980.305
(
0.16%
)
Brent Oil
74.675
(
0.47%
)
Bitcoin
27,079.39
(
0.96%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT)

  7. Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT) Historical

0WAT

Amundi Etf Govtbd Euromts Brd Ig 5-

229.67
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Etf Govtbd Euromts Brd Ig 5- LSE:0WAT London Ordinary Share FR0010754176 AMUNDI ETF GOVTBD EUROMTS BRD IG 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 229.67
High Price Low Price Open Price Shares Traded Last Trade
1,440 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundi Etf Govtbd Euromt... (0WAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 2023229.670.000.0%229.67229.671,440
31 May 2023229.670.000.0%229.67229.679,711
30 May 2023229.670.000.0%229.67229.67249
26 May 2023229.670.000.0%229.67229.67197
25 May 2023229.670.000.0%229.67229.67656
24 May 2023229.670.000.0%229.67229.67416
23 May 2023229.670.000.0%229.67229.671,085
22 May 2023229.670.000.0%229.67229.672,124
19 May 2023229.670.000.0%229.67229.67888
18 May 2023229.670.000.0%229.67229.670.00
17 May 2023229.670.000.0%229.67229.671,372
16 May 2023229.670.000.0%229.67229.67210
15 May 2023229.670.000.0%229.67229.67390
12 May 2023229.670.000.0%229.67229.6711,204
11 May 2023229.670.000.0%229.67229.67862
10 May 2023229.670.000.0%229.67229.6713
09 May 2023229.670.000.0%229.67229.670.00
05 May 2023229.670.000.0%229.67229.673,800
04 May 2023229.670.000.0%229.67229.673,382
03 May 2023229.670.000.0%229.67229.67497
02 May 2023229.670.000.0%229.67229.6752
Download more Amundi Etf Govtbd Euromts Brd Ig 5- Historical Data

Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.67229.67229.67229.672,7030.000.0%
1 Month229.67229.67229.67229.672,2850.000.0%
3 Months229.67229.67229.67229.671,0710.000.0%
6 Months229.67229.67229.67229.679730.000.0%
1 Year229.67229.67229.67229.671,2060.000.0%
3 Years229.67229.67229.67229.671,0130.000.0%
5 Years229.67229.67229.67229.671,4150.000.0%
Your Recent History
LSE
0WAT
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230602 04:46:25