Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Crp LSE:0XB7 London Ordinary Share FR0011020940 AMUNDI ETF EUR CORPORATEEXFINANCIALSIBOX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.04% 109.63 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Crp (0XB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018109.63+0.04+0.04%109.63109.630
22 Feb 2018109.58999+0.04+0.04%109.58999109.589990
21 Feb 2018109.549990.000.00%109.54999109.549990
20 Feb 2018109.54999-0.13-0.12%109.54999109.549990
19 Feb 2018109.68+0.31+0.28%109.68109.68100,000
16 Feb 2018109.37+0.10+0.09%109.37109.370
15 Feb 2018109.26999-0.17-0.16%109.26999109.269990
14 Feb 2018109.44-0.10-0.09%109.44109.440
13 Feb 2018109.54-0.04-0.04%109.54109.540
12 Feb 2018109.58-0.01-0.01%109.58109.580
09 Feb 2018109.58999-0.11-0.10%109.58999109.589990
08 Feb 2018109.7-0.20-0.18%109.7109.70
07 Feb 2018109.9+0.17+0.15%109.9109.90
06 Feb 2018109.729990.000.00%109.72999109.729990
05 Feb 2018109.72999-0.17-0.15%109.72999109.729990
02 Feb 2018109.9-0.01-0.01%109.9109.90
01 Feb 2018109.909990.000.00%109.90999109.909990
31 Jan 2018109.90999+0.05+0.05%109.90999109.909990
30 Jan 2018109.86-0.30-0.27%109.86109.860
29 Jan 2018110.15999-0.10-0.09%110.15999110.159990
26 Jan 2018110.26-0.16-0.14%110.26110.260
Download more Amundi ETF Crp Historical Data

Amundi ETF Crp (0XB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.68109.68109.68109.6800100k100k100k-0.05-0.05%
1 Month109.68109.68109.68109.6800100k100k100k-0.05-0.05%
3 Months109.68109.68109.68109.6800100k100k100k-0.05-0.05%
6 Months109.68109.68109.68109.6800100k100k100k-0.05-0.05%
1 Year109.68109.68109.68109.6800100k100k100k-0.05-0.05%
3 Years109.68109.68109.68109.6800100k100k100k-0.05-0.05%
5 Years109.68109.68109.68109.6800100k100k100k-0.05-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:02:48