Share Name Share Symbol Market Type Share ISIN Share Description
Amundi ETF Crp LSE:0XB7 London Ordinary Share FR0011020940 AMUNDI ETF EUR CORPORATEEXFINANCIALSIBOX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.355 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi ETF Crp (0XB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018109.355-0.21-0.19%109.355109.3550
23 Apr 2018109.56-0.02-0.02%109.56109.560
20 Apr 2018109.58-0.28-0.25%109.58109.580
19 Apr 2018109.86-0.07-0.06%109.86109.860
18 Apr 2018109.93+0.22+0.20%109.93109.930
17 Apr 2018109.715-0.01-0.01%109.715109.7150
16 Apr 2018109.725+0.07+0.07%109.725109.7250
13 Apr 2018109.65+0.01+0.01%109.65109.650
12 Apr 2018109.64+0.08+0.07%109.64109.640
11 Apr 2018109.565-0.08-0.07%109.565109.5650
10 Apr 2018109.64-0.05-0.04%109.64109.640
09 Apr 2018109.685+0.11+0.10%109.685109.6850
06 Apr 2018109.58-0.10-0.09%109.58109.580
05 Apr 2018109.675+0.03+0.03%109.675109.6750
04 Apr 2018109.64-0.06-0.05%109.64109.640
03 Apr 2018109.70.000.00%109.7109.70
29 Mar 2018109.7+0.01+0.00%109.7109.70
28 Mar 2018109.695+0.19+0.17%109.695109.6950
27 Mar 2018109.505-0.03-0.03%109.505109.5050
26 Mar 2018109.535-0.10-0.09%109.535109.5350
Download more Amundi ETF Crp Historical Data

Amundi ETF Crp (0XB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months109.68109.68109.68109.6800100k100k100k-0.325-0.30%
6 Months109.68109.68109.68109.6800100k100k100k-0.325-0.30%
1 Year109.68109.68109.68109.6800100k100k100k-0.325-0.30%
3 Years109.68109.68109.68109.6800100k100k100k-0.325-0.30%
5 Years109.68109.68109.68109.6800100k100k100k-0.325-0.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 12:48:49