We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Emu Esg | LSE:CMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.10% | 24,107.50 | 24,085.00 | 24,130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24,107.50 | 25.00 | 0.10% | 24,107.50 | 24,107.50 | 0 |
| 19 Dec 2024 | 24,082.50 | -287.50 | -1.18% | 24,082.50 | 24,082.50 | 0 |
| 18 Dec 2024 | 24,370.00 | 17.50 | 0.07% | 24,370.00 | 24,405.00 | 2,052 |
| 17 Dec 2024 | 24,352.50 | -130.00 | -0.53% | 24,352.50 | 24,425.00 | 644 |
| 16 Dec 2024 | 24,482.50 | -150.00 | -0.61% | 24,482.50 | 24,555.00 | 1,293 |
| 13 Dec 2024 | 24,632.50 | 95.00 | 0.39% | 24,590.00 | 24,632.50 | 2,256 |
| 12 Dec 2024 | 24,537.50 | 92.50 | 0.38% | 24,537.50 | 24,537.50 | 0 |
| 11 Dec 2024 | 24,445.00 | 80.00 | 0.33% | 24,445.00 | 24,445.00 | 0 |
| 10 Dec 2024 | 24,365.00 | -265.00 | -1.08% | 24,365.00 | 24,365.00 | 5 |
| 09 Dec 2024 | 24,630.00 | 45.00 | 0.18% | 24,630.00 | 24,630.00 | 28 |
| 06 Dec 2024 | 24,585.00 | 140.00 | 0.57% | 24,585.00 | 24,585.00 | 0 |
| 05 Dec 2024 | 24,445.00 | 205.00 | 0.85% | 24,445.00 | 24,445.00 | 0 |
| 04 Dec 2024 | 24,240.00 | 65.00 | 0.27% | 24,240.00 | 24,240.00 | 0 |
| 03 Dec 2024 | 24,175.00 | 187.50 | 0.78% | 24,150.00 | 24,175.00 | 355 |
| 02 Dec 2024 | 23,987.50 | 50.00 | 0.21% | 23,810.00 | 23,987.50 | 328 |
| 29 Nov 2024 | 23,937.50 | 137.50 | 0.58% | 23,745.00 | 23,937.50 | 331 |
| 28 Nov 2024 | 23,800.00 | 47.50 | 0.20% | 23,800.00 | 23,870.00 | 3,332 |
| 27 Nov 2024 | 23,752.50 | -187.50 | -0.78% | 23,752.50 | 23,752.50 | 0 |
| 26 Nov 2024 | 23,940.00 | -157.50 | -0.65% | 23,940.00 | 24,100.00 | 501 |
| 25 Nov 2024 | 24,097.50 | 187.50 | 0.78% | 24,097.50 | 24,097.50 | 0 |
| 22 Nov 2024 | 23,910.00 | 145.00 | 0.61% | 23,910.00 | 23,940.00 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
