ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Emmk Usd	LSE:LEMA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.415	52.53	52.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:45:05

Amundi Emmk Usd (LEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	52.415	-0.19	-0.35%	51.84	52.415	26,209
19 Dec 2024	52.60	-0.58	-1.09%	52.48	52.94	21,052
18 Dec 2024	53.18	-0.18	-0.34%	53.18	53.35	10,058
17 Dec 2024	53.36	-0.16	-0.30%	52.91	53.36	41,570
16 Dec 2024	53.52	0.02	0.04%	53.33	53.52	3,033
13 Dec 2024	53.50	-0.24	-0.45%	53.47	53.72	1,698
12 Dec 2024	53.74	-0.03	-0.06%	53.57	54.21	19,606
11 Dec 2024	53.77	0.13	0.24%	53.41	53.77	3,149
10 Dec 2024	53.64	-1.10	-2.01%	53.61	53.80	829
09 Dec 2024	54.74	1.30	2.42%	54.21	54.96	30,654
06 Dec 2024	53.445	-0.06	-0.11%	53.445	53.84	2,018
05 Dec 2024	53.505	0.25	0.46%	53.26	53.52	7,051
04 Dec 2024	53.26	0.30	0.57%	53.09	53.32	4,247
03 Dec 2024	52.96	0.17	0.32%	52.52	53.28	5,472
02 Dec 2024	52.79	0.07	0.14%	52.66	52.83	9,348
29 Nov 2024	52.715	0.35	0.67%	52.19	52.715	2,519
28 Nov 2024	52.365	-0.65	-1.22%	52.34	52.40	9,692
27 Nov 2024	53.01	0.31	0.59%	52.60	53.01	582
26 Nov 2024	52.70	-0.21	-0.40%	52.49	52.70	3,338
25 Nov 2024	52.91	0.29	0.55%	52.76	52.91	3,751