ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Emmk Usd	LSE:LEMA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.595	1.18%	51.135	50.89	51.38

High Price	Low Price	Open Price	Traded	Last Trade
50.98	50.94	50.94	2,042	16:35:13

Amundi Emmk Usd (LEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	50.54	0.93	1.87%	50.28	50.59	1,011
01 May 2024	49.61	0.05	0.11%	49.61	49.61	0
30 Apr 2024	49.555	-0.58	-1.16%	49.555	50.06	33,460
29 Apr 2024	50.1375	0.52	1.05%	50.07	50.29	14,946
26 Apr 2024	49.615	0.63	1.29%	49.615	49.77	15,482
25 Apr 2024	48.9825	-0.02	-0.05%	48.80	49.125	61
24 Apr 2024	49.005	0.16	0.34%	49.005	49.32	642
23 Apr 2024	48.84	0.37	0.75%	48.735	48.905	21,651
22 Apr 2024	48.475	0.42	0.88%	48.285	48.475	156
19 Apr 2024	48.0525	-0.31	-0.64%	47.735	48.235	2,501
18 Apr 2024	48.3625	0.36	0.76%	48.3625	48.3625	24
17 Apr 2024	48.00	-0.05	-0.10%	48.00	48.36	2,323
16 Apr 2024	48.05	-1.01	-2.05%	47.885	48.25	54,231
15 Apr 2024	49.055	-0.09	-0.17%	49.055	49.055	0
12 Apr 2024	49.14	-0.71	-1.43%	49.14	49.75	1,068
11 Apr 2024	49.8525	0.12	0.25%	49.8525	50.20	1,155
10 Apr 2024	49.73	-0.63	-1.25%	49.73	49.815	5,011
09 Apr 2024	50.36	0.11	0.22%	50.36	50.80	5,499
08 Apr 2024	50.25	0.42	0.85%	49.875	50.36	1,597
05 Apr 2024	49.825	-0.58	-1.15%	49.755	49.825	316
04 Apr 2024	50.405	0.47	0.95%	50.26	50.48	1,486
03 Apr 2024	49.9325	-0.01	-0.01%	49.68	49.955	368