Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emmk Gbp (E127)
Amundi Emmk Gbp (E127) Historical

E127 Amundi Emmk Gbp

37.1525

-0.235 (-0.63%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Emmk Gbp	LSE:E127	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-0.63%	37.1525	37.14	37.165

High Price	Low Price	Open Price	Traded	Last Trade
37.265	37.155	37.265	1,902	16:35:19

Amundi Emmk Gbp (E127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	37.3875	-0.36	-0.96%	37.345	37.48	497
09 Jan 2025	37.75	0.19	0.51%	37.745	37.78	242
08 Jan 2025	37.56	0.01	0.01%	37.305	37.59	4,602
07 Jan 2025	37.555	-0.16	-0.42%	37.50	37.62	587
06 Jan 2025	37.715	0.03	0.07%	37.675	38.00	1,411
03 Jan 2025	37.69	0.04	0.11%	37.625	37.72	3,816
02 Jan 2025	37.6475	0.43	1.15%	37.235	37.6475	3,269
31 Dec 2024	37.22	0.01	0.02%	37.22	37.22	121
30 Dec 2024	37.2125	-0.12	-0.31%	37.15	37.225	193
27 Dec 2024	37.3275	-0.27	-0.72%	37.275	37.595	7,320
24 Dec 2024	37.5975	0.00	0.00%	37.5975	37.5975	0
23 Dec 2024	37.5975	0.19	0.52%	37.505	37.5975	370
20 Dec 2024	37.4025	-0.03	-0.09%	37.20	37.4025	361
19 Dec 2024	37.435	-0.15	-0.41%	37.195	37.455	4,437
18 Dec 2024	37.5875	0.07	0.19%	37.575	37.595	600
17 Dec 2024	37.515	-0.22	-0.57%	37.36	37.515	2,859
16 Dec 2024	37.73	-0.29	-0.75%	37.73	37.99	93
13 Dec 2024	38.015	0.10	0.26%	38.015	38.085	100

Amundi Emmk Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions