ADVFN

Name	Symbol	Market	Type
Amundi Emmk Gbp	LSE:E127	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-0.79%	38.14	38.125	38.155

High Price	Low Price	Open Price	Traded	Last Trade
38.145	38.10	38.145	1,505	16:35:20

Amundi Emmk Gbp (E127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	38.14	-0.31	-0.79%	38.10	38.145	1,505
04 Feb 2025	38.445	0.46	1.22%	38.20	38.445	128
03 Feb 2025	37.9825	-0.45	-1.16%	37.695	37.9825	2,368
31 Jan 2025	38.43	0.00	0.01%	38.375	38.645	4,847
30 Jan 2025	38.4275	0.35	0.91%	38.045	38.4275	1,239
29 Jan 2025	38.08	0.56	1.51%	38.08	38.12	388
28 Jan 2025	37.515	0.08	0.21%	37.515	37.67	2
27 Jan 2025	37.4375	-0.77	-2.02%	37.22	37.645	7,296
24 Jan 2025	38.21	-0.13	-0.35%	38.21	38.48	5,968
23 Jan 2025	38.3425	-0.06	-0.15%	38.325	38.385	2,178
22 Jan 2025	38.40	0.07	0.18%	38.22	38.40	4,376
21 Jan 2025	38.33	-0.27	-0.70%	38.29	38.385	305
20 Jan 2025	38.60	0.12	0.31%	38.52	38.71	2,337
17 Jan 2025	38.48	0.45	1.18%	38.275	38.51	150
16 Jan 2025	38.0325	0.18	0.47%	38.0325	38.385	1,087
15 Jan 2025	37.855	0.34	0.91%	37.56	37.855	380
14 Jan 2025	37.5125	0.36	0.97%	37.5125	37.735	508
13 Jan 2025	37.1525	-0.24	-0.63%	37.1525	37.265	1,902
10 Jan 2025	37.3875	-0.36	-0.96%	37.345	37.48	497
09 Jan 2025	37.75	0.19	0.51%	37.745	37.78	242
08 Jan 2025	37.56	0.01	0.01%	37.305	37.59	4,602
07 Jan 2025	37.555	-0.16	-0.42%	37.50	37.62	587
06 Jan 2025	37.715	0.03	0.07%	37.675	38.00	1,411