ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Emmk Gbp	LSE:E127	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1325	-0.35%	38.07	38.025	38.115

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Amundi Emmk Gbp (E127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.2025	-0.27	-0.70%	38.2025	38.25	2,736
20 May 2024	38.4725	-0.12	-0.30%	38.4725	38.54	718
17 May 2024	38.5875	0.08	0.21%	38.5875	38.5875	258
16 May 2024	38.5075	0.15	0.40%	38.5075	38.5075	20
15 May 2024	38.355	0.16	0.43%	38.235	38.355	2,394
14 May 2024	38.19	0.02	0.05%	38.19	38.19	0
13 May 2024	38.1725	0.17	0.44%	38.1725	38.1725	332
10 May 2024	38.005	0.16	0.44%	38.005	38.005	0
09 May 2024	37.84	0.04	0.09%	37.84	37.84	32
08 May 2024	37.805	0.01	0.03%	37.805	37.805	0
07 May 2024	37.795	0.02	0.07%	37.795	37.795	0
03 May 2024	37.77	0.31	0.82%	37.77	37.77	0
02 May 2024	37.4625	0.64	1.74%	37.20	37.4625	2,741
01 May 2024	36.8225	-0.02	-0.06%	36.8225	36.8225	0
30 Apr 2024	36.845	-0.15	-0.40%	36.845	36.845	0
29 Apr 2024	36.9925	0.08	0.22%	36.9925	36.9925	0
26 Apr 2024	36.91	0.60	1.65%	36.91	36.91	0
25 Apr 2024	36.31	-0.18	-0.49%	36.26	36.31	62
24 Apr 2024	36.4875	0.13	0.36%	36.4875	36.4875	0
23 Apr 2024	36.3575	0.15	0.41%	36.3575	36.3575	0
22 Apr 2024	36.21	0.37	1.04%	36.21	36.21	0