ADVFN

Name	Symbol	Market	Type
Amundi Emerg Bd	LSE:LEMB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	75.42	75.38	75.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Emerg Bd (LEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	75.42	0.15	0.20%	75.42	75.43	73
28 Jan 2025	75.27	-0.07	-0.09%	75.27	75.27	0
27 Jan 2025	75.335	0.23	0.31%	75.335	75.335	0
24 Jan 2025	75.105	0.21	0.28%	75.10	75.12	286
23 Jan 2025	74.895	-0.25	-0.33%	74.895	74.895	0
22 Jan 2025	75.145	0.10	0.14%	75.145	75.18	2,565
21 Jan 2025	75.04	0.19	0.25%	75.04	75.04	4
20 Jan 2025	74.85	0.03	0.04%	74.69	74.85	2,802
17 Jan 2025	74.82	0.33	0.44%	74.50	74.82	5,138
16 Jan 2025	74.49	0.06	0.08%	74.35	74.54	372
15 Jan 2025	74.43	1.03	1.40%	73.52	74.51	6,590
14 Jan 2025	73.40	0.06	0.08%	73.29	73.56	8,797
13 Jan 2025	73.34	-0.28	-0.38%	73.34	73.34	0
10 Jan 2025	73.62	-0.51	-0.68%	73.53	73.70	505
09 Jan 2025	74.125	0.29	0.39%	73.99	74.125	60
08 Jan 2025	73.835	-0.23	-0.31%	73.83	73.89	222
07 Jan 2025	74.065	-0.32	-0.42%	74.06	74.19	222
06 Jan 2025	74.38	-0.17	-0.22%	74.37	74.44	331
03 Jan 2025	74.545	0.09	0.13%	74.545	74.63	146
02 Jan 2025	74.45	-0.17	-0.23%	74.45	74.54	365
31 Dec 2024	74.62	0.00	0.00%	74.62	74.62	0
30 Dec 2024	74.62	0.17	0.22%	74.53	74.62	78