ADVFN

Name	Symbol	Market	Type
Amundi Em Asia	LSE:LCAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.223	1.92%	11.812	11.81	11.814

High Price	Low Price	Open Price	Traded	Last Trade
11.766	11.706	11.706	5,259	16:35:26

Amundi Em Asia (LCAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	11.589	-0.18	-1.55%	11.434	11.589	15,591
31 Jan 2025	11.772	0.03	0.24%	11.772	11.772	914
30 Jan 2025	11.744	0.17	1.44%	11.612	11.744	5,890
29 Jan 2025	11.577	0.18	1.57%	11.574	11.63	8,802
28 Jan 2025	11.398	-0.03	-0.30%	11.378	11.472	3,881
27 Jan 2025	11.432	-0.28	-2.41%	11.432	11.508	199
24 Jan 2025	11.714	0.10	0.88%	11.714	11.718	1,746
23 Jan 2025	11.612	0.02	0.14%	11.58	11.612	3,492
22 Jan 2025	11.596	0.02	0.13%	11.586	11.648	29,316
21 Jan 2025	11.581	-0.09	-0.78%	11.548	11.581	4,840
20 Jan 2025	11.672	0.18	1.60%	11.50	11.672	13,440
17 Jan 2025	11.488	0.09	0.80%	11.488	11.488	0
16 Jan 2025	11.397	0.06	0.50%	11.397	11.397	0
15 Jan 2025	11.34	0.12	1.05%	11.34	11.34	0
14 Jan 2025	11.222	0.13	1.17%	11.222	11.276	10,340
13 Jan 2025	11.092	-0.15	-1.33%	11.092	11.158	22
10 Jan 2025	11.242	-0.19	-1.70%	11.242	11.242	0
09 Jan 2025	11.436	-0.01	-0.10%	11.436	11.438	8,097
08 Jan 2025	11.448	-0.14	-1.18%	11.448	11.448	0
07 Jan 2025	11.585	-0.10	-0.84%	11.585	11.585	0
06 Jan 2025	11.683	0.13	1.10%	11.616	11.782	764