Share Name Share Symbol Market Type Share ISIN Share Description
Amundi East Eu LSE:0WAI London Ordinary Share FR0010717074 AMUNDI ETF MSCI EAST EUROPE EXRUSSIA UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45 € +0.14% 312.25 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi East Eu (0WAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018312.25+0.45+0.14%312.25312.250
19 Feb 2018311.79998-0.55-0.18%311.79998311.799980
16 Feb 2018312.35-0.35-0.11%312.35312.3519
15 Feb 2018312.70001+2.80+0.90%312.70001312.700010
14 Feb 2018309.89999+1.35+0.44%309.89999309.8999959
13 Feb 2018308.54998+2.80+0.92%308.54998308.5499823
12 Feb 2018305.75-3.45-1.12%305.75305.750
09 Feb 2018309.19998-4.70-1.50%309.19998309.1999817
08 Feb 2018313.89999+4.20+1.36%313.89999313.8999914
07 Feb 2018309.69998-11.85-3.69%309.69998309.699980
06 Feb 2018321.55001-0.35-0.11%321.55001321.550010
05 Feb 2018321.89999-2.60-0.80%321.89999321.89999190
02 Feb 2018324.5-0.65-0.20%324.5324.50
01 Feb 2018325.149990.000.00%325.14999325.149991
31 Jan 2018325.14999-5.25-1.59%325.14999325.1499984
30 Jan 2018330.39999+0.20+0.06%330.39999330.399990
29 Jan 2018330.20001-1.97-0.59%330.20001330.2000127
26 Jan 2018332.16998-2.42-0.72%332.16998332.16998119
25 Jan 2018334.58999+1.12+0.34%334.58999334.58999189
24 Jan 2018333.47+0.95+0.29%333.47333.474,933
23 Jan 2018332.51998+3.99+1.21%332.51998332.51998115
22 Jan 2018328.52999+0.23+0.07%328.52999328.52999446
Download more Amundi East Eu Historical Data

Amundi East Eu (0WAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.55312.35308.55310.05351959333.71.20%
1 Month332.52334.59308.55332.416915k445-20.27-6.10%
3 Months328.53334.59308.55332.138915k445-16.28-4.96%
6 Months328.53334.59308.55332.138915k445-16.28-4.96%
1 Year328.53334.59308.55332.138915k445-16.28-4.96%
3 Years328.53334.59308.55332.138915k445-16.28-4.96%
5 Years328.53334.59308.55332.138915k445-16.28-4.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:45:15