Share Name Share Symbol Market Type Share ISIN Share Description
Amundi East Eu LSE:0WAI London Ordinary Share FR0010717074 AMUNDI ETF MSCI EAST EUROPE EXRUSSIA UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 302.45 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi East Eu (0WAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018302.45+0.95+0.32%302.45302.450
19 Apr 2018301.5+1.45+0.48%301.5301.50
18 Apr 2018300.05-1.45-0.48%300.05300.050
17 Apr 2018301.5+0.20+0.07%301.5301.518
16 Apr 2018301.3+0.75+0.25%301.3301.334
13 Apr 2018300.55+4.85+1.64%300.55300.5525
12 Apr 2018295.7-0.10-0.03%295.7295.734
11 Apr 2018295.8+0.70+0.24%295.8295.80
10 Apr 2018295.1+0.45+0.15%295.1295.17
09 Apr 2018294.64999+2.30+0.79%294.64999294.64999835
06 Apr 2018292.35+3.35+1.16%292.35292.350
05 Apr 2018289-3.90-1.33%28928927
04 Apr 2018292.89999+4.60+1.60%292.89999292.8999933
03 Apr 2018288.3-0.85-0.29%288.3288.337
29 Mar 2018289.14999-2.60-0.89%289.14999289.1499922
28 Mar 2018291.75+1.95+0.67%291.75291.7531
27 Mar 2018289.8-0.40-0.14%289.8289.80
26 Mar 2018290.2-4.70-1.59%290.2290.20
23 Mar 2018294.89999-3.35-1.12%294.89999294.899990
Download more Amundi East Eu Historical Data

Amundi East Eu (0WAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.3301.5301.3301.36921834261.150.38%
1 Month291.75301.5288.3294.5408783510010.73.67%
3 Months330.2330.2288.3299.1982110k666-27.75-8.40%
6 Months328.53334.59288.3305.6541110k725-26.08-7.94%
1 Year328.53334.59288.3305.6541110k725-26.08-7.94%
3 Years328.53334.59288.3305.6541110k725-26.08-7.94%
5 Years328.53334.59288.3305.6541110k725-26.08-7.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:25:38