ADVFN

Name	Symbol	Market	Type
Amundi Digital	LSE:EBUY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.321	14.37	14.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:28:00

Amundi Digital (EBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	14.321	0.21	1.49%	14.321	14.321	11
05 Feb 2025	14.111	-0.08	-0.56%	14.111	14.111	0
04 Feb 2025	14.191	0.11	0.80%	14.191	14.191	1,024
03 Feb 2025	14.079	-0.32	-2.24%	14.079	14.079	32
31 Jan 2025	14.401	0.14	0.98%	14.382	14.42	4,825
30 Jan 2025	14.261	0.14	0.96%	14.261	14.261	28
29 Jan 2025	14.126	0.08	0.58%	14.126	14.126	8
28 Jan 2025	14.044	0.18	1.26%	14.044	14.044	5
27 Jan 2025	13.869	-0.39	-2.75%	13.869	13.869	9
24 Jan 2025	14.261	0.02	0.17%	14.261	14.261	2
23 Jan 2025	14.237	-0.07	-0.49%	14.237	14.237	1
22 Jan 2025	14.307	0.20	1.43%	14.307	14.307	6
21 Jan 2025	14.105	0.00	0.00%	14.105	14.105	0
20 Jan 2025	14.105	-0.05	-0.35%	14.105	14.105	105
17 Jan 2025	14.155	0.18	1.32%	14.155	14.155	6
16 Jan 2025	13.97	0.13	0.92%	13.97	13.982	3,226
15 Jan 2025	13.843	0.20	1.47%	13.843	13.854	12,014
14 Jan 2025	13.643	0.12	0.91%	13.643	13.643	0
13 Jan 2025	13.52	-0.09	-0.65%	13.52	13.52	20
10 Jan 2025	13.609	-0.15	-1.06%	13.609	13.609	5
09 Jan 2025	13.755	0.05	0.35%	13.755	13.755	10
08 Jan 2025	13.707	0.01	0.08%	13.707	13.707	8
07 Jan 2025	13.696	-0.15	-1.05%	13.696	13.696	7