We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Digital | LSE:EBUY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 0.78% | 12.186 | 12.14 | 12.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.186 | 12.186 | 12.186 | 135 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.186 | 0.09 | 0.78% | 12.186 | 12.186 | 135 |
| 27 Jun 2024 | 12.092 | 0.02 | 0.15% | 12.092 | 12.092 | 149 |
| 26 Jun 2024 | 12.074 | 0.05 | 0.40% | 12.074 | 12.074 | 1,063 |
| 25 Jun 2024 | 12.026 | -0.03 | -0.28% | 12.022 | 12.028 | 28 |
| 24 Jun 2024 | 12.06 | -0.04 | -0.30% | 12.06 | 12.06 | 0 |
| 21 Jun 2024 | 12.096 | -0.04 | -0.36% | 12.096 | 12.096 | 4 |
| 20 Jun 2024 | 12.14 | 0.03 | 0.23% | 12.14 | 12.14 | 3 |
| 19 Jun 2024 | 12.112 | 0.01 | 0.09% | 12.112 | 12.112 | 8 |
| 18 Jun 2024 | 12.101 | 0.07 | 0.61% | 12.101 | 12.101 | 0 |
| 17 Jun 2024 | 12.028 | -0.08 | -0.66% | 12.028 | 12.028 | 0 |
| 14 Jun 2024 | 12.108 | 0.23 | 1.96% | 12.042 | 12.108 | 9 |
| 13 Jun 2024 | 11.875 | 0.01 | 0.04% | 11.875 | 11.96 | 499 |
| 12 Jun 2024 | 11.87 | 0.13 | 1.07% | 11.778 | 11.87 | 729 |
| 11 Jun 2024 | 11.744 | -0.03 | -0.25% | 11.744 | 11.802 | 25 |
| 10 Jun 2024 | 11.774 | 0.03 | 0.25% | 11.774 | 11.774 | 970,415 |
| 07 Jun 2024 | 11.745 | 0.02 | 0.15% | 11.745 | 11.745 | 3 |
| 06 Jun 2024 | 11.727 | 0.07 | 0.64% | 11.727 | 11.727 | 6 |
| 05 Jun 2024 | 11.653 | 0.19 | 1.69% | 11.653 | 11.653 | 3 |
| 04 Jun 2024 | 11.459 | 0.01 | 0.11% | 11.458 | 11.512 | 81 |
| 03 Jun 2024 | 11.446 | 0.05 | 0.47% | 11.446 | 11.592 | 2,267 |
| 31 May 2024 | 11.393 | -0.22 | -1.90% | 11.393 | 11.393 | 20 |
| 30 May 2024 | 11.614 | -0.12 | -0.98% | 11.614 | 11.654 | 316 |
| 29 May 2024 | 11.729 | -0.05 | -0.39% | 11.729 | 11.729 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
