Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Digital (DIGE)
Amundi Digital (DIGE) Historical

DIGE Amundi Digital

16.451

0.00 (0.00%)

Last Updated: 15:53:10

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Digital	LSE:DIGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.451	16.228	16.278

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:53:10

Amundi Digital (DIGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	16.451	0.17	1.03%	16.451	16.451	0
11 Mar 2025	16.283	0.05	0.34%	16.283	16.428	56
10 Mar 2025	16.228	-0.35	-2.13%	16.228	16.228	605
07 Mar 2025	16.581	-0.54	-3.16%	16.581	16.581	0
06 Mar 2025	17.122	0.18	1.04%	17.122	17.122	0
05 Mar 2025	16.946	0.32	1.92%	16.946	16.946	0
04 Mar 2025	16.626	-0.76	-4.39%	16.626	16.626	0
03 Mar 2025	17.39	0.19	1.09%	17.39	17.39	244
28 Feb 2025	17.203	-0.40	-2.27%	17.203	17.203	0
27 Feb 2025	17.603	-0.22	-1.25%	17.603	17.603	0
26 Feb 2025	17.826	0.44	2.55%	17.826	17.826	0
25 Feb 2025	17.382	-0.28	-1.61%	17.382	17.382	0
24 Feb 2025	17.666	-0.55	-3.03%	17.666	17.666	0
21 Feb 2025	18.218	-0.17	-0.90%	18.218	18.218	0
20 Feb 2025	18.384	0.06	0.31%	18.384	18.384	1,136
19 Feb 2025	18.328	-0.11	-0.61%	18.328	18.328	0
18 Feb 2025	18.44	-0.17	-0.92%	18.44	18.44	0
17 Feb 2025	18.612	0.36	1.96%	18.612	18.612	1,246
14 Feb 2025	18.255	0.06	0.31%	18.248	18.255	5,495
13 Feb 2025	18.198	0.30	1.68%	18.198	18.198	568

Atour Lifestyle

American Financial

SID NACIONAL ON

Societe Generale Effekten

Societe Generale Effekten

Real Estate Credit Inves...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions