ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,037.92
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)

  7. Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT) Historical

0MRT Amundi CAC 40 Daily 2x Leveraged UCITS ET

37.7375
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi CAC 40 Daily 2x Leveraged UCITS ET LSE:0MRT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 37.7375 36.795 38.68
High Price Low Price Open Price Traded Last Trade
5,026 01:00:00

Amundi CAC 40 Daily 2x L... (0MRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202437.73750.000.00%37.737537.73755,026
25 Apr 202437.73750.000.00%37.737537.7375684
24 Apr 202437.73750.000.00%37.737537.7375540
23 Apr 202437.73750.000.00%37.737537.7375100
22 Apr 202437.73750.000.00%37.737537.7375700
19 Apr 202437.73750.000.00%37.737537.737550
18 Apr 202437.73750.000.00%37.737537.73751,500
17 Apr 202437.73750.000.00%37.737537.7375890
16 Apr 202437.73750.000.00%37.737537.737511,269
15 Apr 202437.73750.000.00%37.737537.7375108
12 Apr 202437.73750.000.00%37.737537.73752,230
11 Apr 202437.73750.000.00%37.737537.7375340
10 Apr 202437.73750.000.00%37.737537.73752,501
09 Apr 202437.73750.000.00%37.737537.73752,136
08 Apr 202437.73750.000.00%37.737537.7375303
05 Apr 202437.73750.000.00%37.737537.73751,752
04 Apr 202437.73750.000.00%37.737537.737530
03 Apr 202437.73750.000.00%37.737537.7375500
02 Apr 202437.73750.000.00%37.737537.7375775
28 Mar 202437.73750.000.00%37.737537.73750
27 Mar 202437.73750.000.00%37.737537.7375100
Download more Amundi CAC 40 Daily 2x Leveraged UCITS ET Historical Data

Your Recent History

LSE
0MRT
Amundi CAC 40 Daily 2x L...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved