ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.705
-0.01%
Brent Oil
84.01
0.07%
Bitcoin
62,888.53
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)

  7. Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI) Historical

0MRI Amundi CAC 40 Daily 2x Inverse UCITS ETF

0.8248
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi CAC 40 Daily 2x Inverse UCITS ETF LSE:0MRI London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.8248 0.8042 0.8454
High Price Low Price Open Price Traded Last Trade
111,400 01:00:00

Amundi CAC 40 Daily 2x I... (0MRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.82480.000.00%0.82480.8248111,400
08 May 20240.82480.000.00%0.82480.824843,450
07 May 20240.82480.000.00%0.82480.8248500
03 May 20240.82480.000.00%0.82480.8248200
02 May 20240.82480.000.00%0.82480.824834,000
01 May 20240.82480.000.00%0.82480.82480
30 Apr 20240.82480.000.00%0.82480.8248697,750
29 Apr 20240.82480.000.00%0.82480.8248105,000
26 Apr 20240.82480.000.00%0.82480.8248113,200
25 Apr 20240.82480.000.00%0.82480.8248474,150
24 Apr 20240.82480.000.00%0.82480.8248122,440
23 Apr 20240.82480.000.00%0.82480.824833,750
22 Apr 20240.82480.000.00%0.82480.824884,700
19 Apr 20240.82480.000.00%0.82480.824832,530
18 Apr 20240.82480.000.00%0.82480.82483,585,450
17 Apr 20240.82480.000.00%0.82480.8248259,880
16 Apr 20240.82480.000.00%0.82480.8248413,260
15 Apr 20240.82480.000.00%0.82480.8248249,851
12 Apr 20240.82480.000.00%0.82480.8248374,659
11 Apr 20240.82480.000.00%0.82480.8248369,872
10 Apr 20240.82480.000.00%0.82480.8248259,716
Download more Amundi CAC 40 Daily 2x Inverse UCITS ETF Historical Data

Your Recent History

LSE
0MRI
Amundi CAC 40 Daily 2x I...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved