ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Brz	LSE:BRZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	2.15%	51.63	51.54	51.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Amundi Brz (BRZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	51.63	1.09	2.15%	51.63	51.63	0
25 Apr 2024	50.545	-0.03	-0.06%	50.545	51.41	170
24 Apr 2024	50.575	-0.10	-0.19%	50.575	50.60	506
23 Apr 2024	50.67	0.13	0.26%	50.67	50.67	0
22 Apr 2024	50.54	0.25	0.50%	50.54	50.54	0
19 Apr 2024	50.29	0.91	1.83%	50.29	50.29	0
18 Apr 2024	49.385	-0.22	-0.44%	49.31	49.385	67
17 Apr 2024	49.605	0.20	0.40%	49.605	49.605	0
16 Apr 2024	49.405	-1.45	-2.85%	49.405	49.62	3
15 Apr 2024	50.855	-0.55	-1.07%	50.855	50.855	0
12 Apr 2024	51.405	-0.74	-1.42%	51.405	51.75	8
11 Apr 2024	52.145	-0.58	-1.10%	52.145	52.145	0
10 Apr 2024	52.725	-1.02	-1.90%	52.725	52.725	0
09 Apr 2024	53.745	0.66	1.25%	53.745	53.93	42
08 Apr 2024	53.08	1.05	2.02%	52.98	53.08	370
05 Apr 2024	52.03	-1.61	-2.99%	52.03	52.03	0
04 Apr 2024	53.635	1.77	3.41%	53.635	53.635	0
03 Apr 2024	51.865	-0.39	-0.74%	51.80	51.865	170
02 Apr 2024	52.25	-0.91	-1.71%	52.25	52.90	581
28 Mar 2024	53.16	0.25	0.47%	53.16	53.16	0
27 Mar 2024	52.91	0.07	0.14%	52.91	52.91	0