Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Asi Xjp LSE:0WAH London Ordinary Share FR0010713669 AMUNDI ETF MSCI PACIFIC EXJAPAN UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 € -0.09% 487.60 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Asi Xjp (0WAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018487.6-0.45-0.09%487.6487.60
19 Apr 2018488.05+2.20+0.45%488.05488.050
18 Apr 2018485.85+2.45+0.51%485.85485.850
17 Apr 2018483.4-3.95-0.81%483.4483.40
16 Apr 2018487.350.000.00%487.35487.350
13 Apr 2018487.35+2.90+0.60%487.35487.350
12 Apr 2018484.45-0.75-0.15%484.45484.450
11 Apr 2018485.2+3.40+0.71%485.2485.20
10 Apr 2018481.8-1.35-0.28%481.8481.80
09 Apr 2018483.150.000.00%483.15483.150
06 Apr 2018483.15+7.90+1.66%483.15483.150
05 Apr 2018475.25-2.05-0.43%475.25475.250
04 Apr 2018477.3+3.45+0.73%477.3477.30
03 Apr 2018473.850.000.00%473.85473.850
29 Mar 2018473.85-4.35-0.91%473.85473.850
28 Mar 2018478.2+4.75+1.00%478.2478.20
27 Mar 2018473.45-19.55-3.97%473.45473.450
26 Mar 20184930.000.00%4934930
23 Mar 20184930.000.00%4934930
22 Mar 2018493-0.35-0.07%4934930
Download more Amundi Asi Xjp Historical Data

Amundi Asi Xjp (0WAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months507.01507.01499.85503.17033211783-19.41-3.83%
6 Months509.8511.15499.85508.511229746166-22.2-4.35%
1 Year509.8511.15499.85508.511229746166-22.2-4.35%
3 Years509.8511.15499.85508.511229746166-22.2-4.35%
5 Years509.8511.15499.85508.511229746166-22.2-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:29:07