Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Asi Xjp LSE:0WAH London Ordinary Share FR0010713669 AMUNDI ETF MSCI PACIFIC EXJAPAN UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 € -0.09% 495.45 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Asi Xjp (0WAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018495.44998-0.45-0.09%495.44998495.449980
22 Feb 2018495.90002+3.80+0.77%495.90002495.900020
21 Feb 2018492.1+1.95+0.40%492.1492.10
20 Feb 2018490.15002+4.60+0.95%490.15002490.150020
19 Feb 2018485.549980.000.00%485.54998485.549980
16 Feb 2018485.54998+3.70+0.77%485.54998485.549980
15 Feb 2018481.85+2.90+0.61%481.85481.850
14 Feb 2018478.94998+0.55+0.11%478.94998478.949980
13 Feb 2018478.40002+5.60+1.18%478.40002478.400020
12 Feb 2018472.80001-8.05-1.67%472.80001472.800010
09 Feb 2018480.85-6.45-1.32%480.85480.850
08 Feb 2018487.30001+5.90+1.23%487.30001487.300010
07 Feb 2018481.40002-13.05-2.64%481.40002481.400020
06 Feb 2018494.44998-5.40-1.08%494.44998494.449980
05 Feb 2018499.85-3.85-0.76%499.85499.85117
02 Feb 2018503.69998-2.10-0.42%503.69998503.699980
01 Feb 2018505.800010.000.00%505.80001505.80001101
31 Jan 2018505.80001-4.80-0.94%505.80001505.800010
30 Jan 2018510.59997-0.90-0.18%510.59997510.599970
29 Jan 2018511.5+4.49+0.89%511.5511.50
26 Jan 2018507.01-2.88-0.56%507.01507.0132
25 Jan 2018509.88998-2.07-0.40%509.88998509.889980
Download more Amundi Asi Xjp Historical Data

Amundi Asi Xjp (0WAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month507.01507.01499.85503.17033211783-11.56-2.28%
3 Months509.8511.15499.85508.511229746166-14.35-2.81%
6 Months509.8511.15499.85508.511229746166-14.35-2.81%
1 Year509.8511.15499.85508.511229746166-14.35-2.81%
3 Years509.8511.15499.85508.511229746166-14.35-2.81%
5 Years509.8511.15499.85508.511229746166-14.35-2.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:07:57