Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Aaa Etf LSE:0XAZ London Ordinary Share FR0010930636 AMUNDI ETF GOV BD HIGHEST RTD EUROMTS IG
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 223.33 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Aaa Etf (0XAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018223.33-0.10-0.04%223.33223.330
20 Feb 2018223.43-0.56-0.25%223.43223.430
19 Feb 2018223.99+0.57+0.26%223.99223.990
16 Feb 2018223.42001-0.10-0.04%223.42001223.420010
15 Feb 2018223.51998-0.14-0.06%223.51998223.519980
14 Feb 2018223.65998-0.22-0.10%223.65998223.659980
13 Feb 2018223.88+0.12+0.05%223.88223.880
12 Feb 2018223.759990.000.00%223.75999223.759990
09 Feb 2018223.75999-0.21-0.09%223.75999223.75999383
08 Feb 2018223.97-0.38-0.17%223.97223.97169
07 Feb 2018224.35+0.67+0.30%224.35224.350
06 Feb 2018223.67999+0.23+0.10%223.67999223.679990
05 Feb 2018223.45001-0.44-0.20%223.45001223.450010
02 Feb 2018223.88999-0.18-0.08%223.88999223.889990
01 Feb 2018224.070.000.00%224.07224.070
31 Jan 2018224.07+0.07+0.03%224.07224.070
30 Jan 2018224-0.96-0.43%2242240
29 Jan 2018224.96-0.09-0.04%224.96224.960
26 Jan 2018225.05-0.22-0.10%225.05225.050
25 Jan 2018225.27-0.37-0.16%225.27225.270
24 Jan 2018225.63999-0.02-0.01%225.63999225.639990
23 Jan 2018225.66+0.11+0.05%225.66225.660
22 Jan 2018225.55+0.05+0.02%225.55225.550
Download more Amundi Aaa Etf Historical Data

Amundi Aaa Etf (0XAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month223.97223.97223.76223.8243169383276-0.64-0.29%
3 Months225.5225.5223.76224.7846169741431-2.17-0.96%
6 Months225.5225.5223.76224.7846169741431-2.17-0.96%
1 Year225.5225.5223.76224.7846169741431-2.17-0.96%
3 Years225.5225.5223.76224.7846169741431-2.17-0.96%
5 Years225.5225.5223.76224.7846169741431-2.17-0.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 14:43:16