Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Aaa Etf LSE:0XAZ London Ordinary Share FR0010930636 AMUNDI ETF GOV BD HIGHEST RTD EUROMTS IG
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 226.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Aaa Etf (0XAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018226.80.000.00%226.8226.80
12 Nov 2018226.80.000.00%226.8226.80
09 Nov 2018226.80.000.00%226.8226.80
08 Nov 2018226.80.000.00%226.8226.80
07 Nov 2018226.80.000.00%226.8226.80
06 Nov 2018226.80.000.00%226.8226.80
05 Nov 2018226.80.000.00%226.8226.80
02 Nov 2018226.80.000.00%226.8226.80
01 Nov 2018226.80.000.00%226.8226.80
31 Oct 2018226.80.000.00%226.8226.80
30 Oct 2018226.80.000.00%226.8226.80
29 Oct 2018226.80.000.00%226.8226.80
26 Oct 2018226.80.000.00%226.8226.80
25 Oct 2018226.80.000.00%226.8226.80
24 Oct 2018226.80.000.00%226.8226.80
23 Oct 2018226.80.000.00%226.8226.80
22 Oct 2018226.80.000.00%226.8226.80
19 Oct 2018226.80.000.00%226.8226.80
18 Oct 2018226.80.000.00%226.8226.80
17 Oct 2018226.80.000.00%226.8226.80
16 Oct 2018226.80.000.00%226.8226.80
15 Oct 2018226.80.000.00%226.8226.80
Download more Amundi Aaa Etf Historical Data

Amundi Aaa Etf (0XAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 18:30:20