Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Aaa Etf LSE:0XAZ London Ordinary Share FR0010930636 AMUNDI ETF GOV BD HIGHEST RTD EUROMTS IG
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.98 € -0.43% 226.06 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Aaa Etf (0XAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018226.06-0.98-0.43%226.06226.060
19 Apr 2018227.04-0.22-0.10%227.04227.040
18 Apr 2018227.26+0.35+0.15%227.26227.260
17 Apr 2018226.91-0.07-0.03%226.91226.910
16 Apr 2018226.98-0.05-0.02%226.98226.980
13 Apr 2018227.03-0.22-0.10%227.03227.030
12 Apr 2018227.25+0.15+0.07%227.25227.250
11 Apr 2018227.1-0.14-0.06%227.1227.10
10 Apr 2018227.24-0.13-0.06%227.24227.240
09 Apr 2018227.37+0.41+0.18%227.37227.370
06 Apr 2018226.96-0.54-0.24%226.96226.960
05 Apr 2018227.5+0.08+0.04%227.5227.50
04 Apr 2018227.42-0.12-0.05%227.42227.420
03 Apr 2018227.54+0.01+0.00%227.54227.540
29 Mar 2018227.53+0.02+0.01%227.53227.530
28 Mar 2018227.51+0.41+0.18%227.51227.510
27 Mar 2018227.1-0.02-0.01%227.1227.10
26 Mar 2018227.12+0.14+0.06%227.12227.120
23 Mar 2018226.98+0.93+0.41%226.98226.980
22 Mar 2018226.05-0.15-0.07%226.05226.050
21 Mar 2018226.2-0.05-0.02%226.2226.20
Download more Amundi Aaa Etf Historical Data

Amundi Aaa Etf (0XAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months223.97223.97223.76223.82431693832762.090.93%
6 Months225.5225.5223.76224.78461697414310.560.25%
1 Year225.5225.5223.76224.78461697414310.560.25%
3 Years225.5225.5223.76224.78461697414310.560.25%
5 Years225.5225.5223.76224.78461697414310.560.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:41:46