Share Name Share Symbol Market Type Share ISIN Share Description
Amtrust Financi LSE:0HFJ London Ordinary Share AMTRUST FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.57 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amtrust Financi (0HFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201812.57+0.08+0.64%12.5712.570
18 Apr 201812.49-0.10-0.79%12.4912.490
17 Apr 201812.59+0.06+0.48%12.5912.590
16 Apr 201812.53-0.08-0.63%12.5312.530
13 Apr 201812.61-0.18-1.41%12.6112.610
12 Apr 201812.79+0.31+2.48%12.7912.7950
11 Apr 201812.48+0.09+0.73%12.4812.480
10 Apr 201812.39+0.05+0.41%12.3912.390
09 Apr 201812.34-0.05-0.40%12.3412.34442
06 Apr 201812.39-0.08-0.64%12.3912.390
05 Apr 201812.47+0.16+1.30%12.4712.470
04 Apr 201812.31+0.14+1.15%12.3112.310
03 Apr 201812.17-0.34-2.72%12.1712.170
29 Mar 201812.51+0.06+0.48%12.5112.510
28 Mar 201812.45+0.03+0.24%12.4512.450
27 Mar 201812.42+0.10+0.81%12.4212.420
26 Mar 201812.32-0.18-1.44%12.3212.320
23 Mar 201812.5-0.22-1.73%12.512.50
22 Mar 201812.72+0.02+0.16%12.7212.720
21 Mar 201812.7+0.18+1.44%12.712.70
20 Mar 201812.52+0.15+1.21%12.5212.524,367
Download more Amtrust Financi Historical Data

Amtrust Financi (0HFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.3412.7912.3412.3857504422460.231.86%
3 Months12.8512.8511.9712.3904927k3k-0.28-2.18%
6 Months12.8512.8511.9712.3904927k3k-0.28-2.18%
1 Year12.8512.8511.9712.3904927k3k-0.28-2.18%
3 Years12.8512.8511.9712.3904927k3k-0.28-2.18%
5 Years12.8512.8511.9712.3904927k3k-0.28-2.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:38:46