Share Name Share Symbol Market Type Share ISIN Share Description
Amtrust Financi LSE:0HFJ London Ordinary Share US0323593097 AMTRUST FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.91% $13.34 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amtrust Financi (0HFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201813.34+0.12+0.91%13.3413.340
15 Feb 201813.22+0.43+3.36%13.2213.220
14 Feb 201812.79+0.04+0.31%12.7912.790
13 Feb 201812.75+0.02+0.16%12.7512.759
12 Feb 201812.729999+0.20+1.60%12.72999912.7299990
09 Feb 201812.529999-0.27-2.11%12.52999912.5299990
08 Feb 201812.8-0.20-1.54%12.812.80
07 Feb 201813+0.15+1.17%13130
06 Feb 201812.8499990.000.00%12.84999912.8499990
05 Feb 201812.849999-0.36-2.73%12.84999912.849999105
02 Feb 201813.209999+0.20+1.54%13.20999913.2099990
01 Feb 201813.0099990.000.00%13.00999913.0099990
31 Jan 201813.009999-0.38-2.84%13.00999913.0099990
30 Jan 201813.39+0.25+1.90%13.3913.390
29 Jan 201813.14+0.04+0.31%13.1413.140
26 Jan 201813.1+0.10+0.77%13.113.10
Download more Amtrust Financi Historical Data

Amtrust Financi (0HFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.7512.75009990.594.63%
1 Month12.8512.8512.7512.84219105570.493.81%
3 Months12.8512.8512.7512.84219105570.493.81%
6 Months12.8512.8512.7512.84219105570.493.81%
1 Year12.8512.8512.7512.84219105570.493.81%
3 Years12.8512.8512.7512.84219105570.493.81%
5 Years12.8512.8512.7512.84219105570.493.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 20:31:29