Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amtrust Financi LSE:0HFJ London Ordinary Share AMTRUST FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.84 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amtrust Financi (0HFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201913.840.000.00%13.8413.840
25 Jun 201913.840.000.00%13.8413.840
24 Jun 201913.840.000.00%13.8413.840
21 Jun 201913.840.000.00%13.8413.840
20 Jun 201913.840.000.00%13.8413.840
19 Jun 201913.840.000.00%13.8413.840
18 Jun 201913.840.000.00%13.8413.840
17 Jun 201913.840.000.00%13.8413.840
14 Jun 201913.840.000.00%13.8413.840
13 Jun 201913.840.000.00%13.8413.840
12 Jun 201913.840.000.00%13.8413.840
11 Jun 201913.840.000.00%13.8413.840
10 Jun 201913.840.000.00%13.8413.840
07 Jun 201913.840.000.00%13.8413.840
06 Jun 201913.840.000.00%13.8413.840
05 Jun 201913.840.000.00%13.8413.840
04 Jun 201913.840.000.00%13.8413.840
03 Jun 201913.840.000.00%13.8413.840
31 May 201913.840.000.00%13.8413.840
30 May 201913.840.000.00%13.8413.840
29 May 201913.840.000.00%13.8413.840
28 May 201913.840.000.00%13.8413.840
Download more Amtrust Financi Historical Data

Amtrust Financi (0HFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HFJ
Amtrust Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 03:55:52