Share Name Share Symbol Market Type Share ISIN Share Description
Amtrust Financi LSE:0HFJ London Ordinary Share AMTRUST FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.84 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amtrust Financi (0HFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201813.840.000.00%13.8413.840
21 Jun 201813.840.000.00%13.8413.840
20 Jun 201813.840.000.00%13.8413.840
19 Jun 201813.840.000.00%13.8413.840
18 Jun 201813.840.000.00%13.8413.840
15 Jun 201813.840.000.00%13.8413.840
14 Jun 201813.840.000.00%13.8413.8420
13 Jun 201813.840.000.00%13.8413.840
12 Jun 201813.840.000.00%13.8413.840
11 Jun 201813.840.000.00%13.8413.840
08 Jun 201813.840.000.00%13.8413.840
07 Jun 201813.840.000.00%13.8413.842,245
06 Jun 201813.840.000.00%13.8413.84100
05 Jun 201813.840.000.00%13.8413.840
04 Jun 201813.840.000.00%13.8413.840
01 Jun 201813.840.000.00%13.8413.840
31 May 201813.840.000.00%13.8413.840
30 May 201813.840.000.00%13.8413.840
29 May 201813.840.000.00%13.8413.840
25 May 201813.840.000.00%13.8413.840
24 May 201813.840.000.00%13.8413.840
23 May 201813.840.000.00%13.8413.84382
Download more Amtrust Financi Historical Data

Amtrust Financi (0HFJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:19:11