We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amsterdam Commodities Nv | LSE:0DLI | London | Ordinary Share | NL0000313286 | AMS COMMODITIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 1.27B | 39.73M | 1.3413 | 13.48 | 687.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 46 |
| 06 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 70 |
| 05 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 57 |
| 04 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 30 |
| 03 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 188 |
| 31 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 60 |
| 30 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 278 |
| 29 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 4 |
| 28 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 395 |
| 27 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 20 |
| 24 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 105 |
| 23 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 18 |
| 22 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 5 |
| 21 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 55 |
| 20 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 57 |
| 17 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 3,357 |
| 16 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 2,443 |
| 15 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 84 |
| 14 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 18 |
| 13 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 112 |
| 10 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,542 |
| 09 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 88 |
| 08 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 81 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 445 | 0.00 | 0.00% |
| 3 Months | 23.20 | 23.20 | 23.20 | 23.20 | 382 | 0.00 | 0.00% |
| 6 Months | 23.20 | 23.20 | 23.20 | 23.20 | 385 | 0.00 | 0.00% |
| 1 Year | 23.20 | 23.20 | 23.20 | 23.20 | 485 | 0.00 | 0.00% |
| 3 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,433 | 0.00 | 0.00% |
| 5 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,660 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
