Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amsterdam Commodities Nv | LSE:0DLI | London | Ordinary Share | NL0000313286 | AMS COMMODITIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 1.27B | 39.73M | 1.3413 | 13.02 | 687.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 746 |
| 19 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,071 |
| 18 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,001 |
| 15 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 726 |
| 14 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,509 |
| 13 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 939 |
| 12 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 15 |
| 11 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 14 |
| 08 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 115 |
| 07 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23 |
| 06 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 190 |
| 05 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 37 |
| 04 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 295 |
| 01 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 51 |
| 31 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 44 |
| 30 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 20 |
| 29 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 48 |
| 28 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 47 |
| 25 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 51 |
| 24 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,830 |
| 23 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 43 |
| 22 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 665 |
| 21 Oct 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 1,011 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 439 | 0.00 | 0.00% |
| 3 Months | 23.20 | 23.20 | 23.20 | 23.20 | 299 | 0.00 | 0.00% |
| 6 Months | 23.20 | 23.20 | 23.20 | 23.20 | 530 | 0.00 | 0.00% |
| 1 Year | 23.20 | 23.20 | 23.20 | 23.20 | 637 | 0.00 | 0.00% |
| 3 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,593 | 0.00 | 0.00% |
| 5 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,698 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
