We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amsterdam Commodities Nv | LSE:0DLI | London | Ordinary Share | NL0000313286 | AMS COMMODITIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 1.27B | 39.73M | 1.3413 | 12.91 | 687.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 19 |
| 19 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1 |
| 18 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 51 |
| 17 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 404 |
| 16 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 550 |
| 13 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 647 |
| 12 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,406 |
| 11 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 78 |
| 10 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 877 |
| 09 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 198 |
| 06 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1,059 |
| 05 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 494 |
| 04 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 21 |
| 03 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 140 |
| 02 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 568 |
| 29 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 161 |
| 28 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 6 |
| 27 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 8 |
| 26 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 217 |
| 25 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 6 |
| 22 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 331 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 330 | 0.00 | 0.00% |
| 3 Months | 23.20 | 23.20 | 23.20 | 23.20 | 352 | 0.00 | 0.00% |
| 6 Months | 23.20 | 23.20 | 23.20 | 23.20 | 359 | 0.00 | 0.00% |
| 1 Year | 23.20 | 23.20 | 23.20 | 23.20 | 551 | 0.00 | 0.00% |
| 3 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,528 | 0.00 | 0.00% |
| 5 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,676 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
