ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,338.64
0.33%
Brent Oil
88.17
0.02%
Bitcoin
63,950.68
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amsterdam Commodities Nv (0DLI)

  7. Amsterdam Commodities Nv (0DLI) Historical

0DLI Amsterdam Commodities Nv

23.20
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amsterdam Commodities Nv LSE:0DLI London Ordinary Share NL0000313286 AMS COMMODITIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.20
High Price Low Price Open Price Shares Traded Last Trade
450 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.27B 39.73M 1.3413 13.46 534.9M

Amsterdam Commodities Nv (0DLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202423.200.000.00%23.2023.20124
24 Apr 202423.200.000.00%23.2023.20552
23 Apr 202423.200.000.00%23.2023.20612
22 Apr 202423.200.000.00%23.2023.20138
19 Apr 202423.200.000.00%23.2023.2061
18 Apr 202423.200.000.00%23.2023.2016
17 Apr 202423.200.000.00%23.2023.20112
16 Apr 202423.200.000.00%23.2023.20224
15 Apr 202423.200.000.00%23.2023.20300
12 Apr 202423.200.000.00%23.2023.20513
11 Apr 202423.200.000.00%23.2023.20318
10 Apr 202423.200.000.00%23.2023.2043
09 Apr 202423.200.000.00%23.2023.205,606
08 Apr 202423.200.000.00%23.2023.20146
05 Apr 202423.200.000.00%23.2023.20132
04 Apr 202423.200.000.00%23.2023.20119
03 Apr 202423.200.000.00%23.2023.201,322
02 Apr 202423.200.000.00%23.2023.20509
28 Mar 202423.200.000.00%23.2023.20940
27 Mar 202423.200.000.00%23.2023.202,010
26 Mar 202423.200.000.00%23.2023.20294
Download more Amsterdam Commodities Nv Historical Data

Amsterdam Commodities Nv (0DLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2023.2023.2023.202970.000.00%
1 Month23.2023.2023.2023.206030.000.00%
3 Months23.2023.2023.2023.204420.000.00%
6 Months23.2023.2023.2023.208180.000.00%
1 Year23.2023.2023.2023.201,2640.000.00%
3 Years23.2023.2023.2023.201,9090.000.00%
5 Years23.2023.2023.2023.202,3160.000.00%

Your Recent History

LSE
0DLI
Amsterdam Commodities Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved