We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Europ Sri | LSE:ESRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 1.11% | 92.21 | 92.16 | 92.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.21 | 1.01 | 1.11% | 92.21 | 92.21 | 0 |
| 13 Mar 2025 | 91.20 | -0.57 | -0.62% | 91.14 | 91.89 | 568 |
| 12 Mar 2025 | 91.77 | 0.36 | 0.39% | 91.60 | 91.77 | 1,267 |
| 11 Mar 2025 | 91.41 | -0.77 | -0.84% | 91.41 | 91.41 | 0 |
| 10 Mar 2025 | 92.18 | -1.27 | -1.36% | 92.18 | 92.84 | 1,127 |
| 07 Mar 2025 | 93.45 | -0.18 | -0.19% | 93.13 | 93.71 | 2,333 |
| 06 Mar 2025 | 93.63 | 0.25 | 0.27% | 93.22 | 93.63 | 57 |
| 05 Mar 2025 | 93.38 | 2.48 | 2.73% | 93.24 | 93.49 | 3,386 |
| 04 Mar 2025 | 90.90 | -1.49 | -1.61% | 90.90 | 91.35 | 1,082 |
| 03 Mar 2025 | 92.39 | 1.58 | 1.74% | 92.23 | 92.47 | 2,202 |
| 28 Feb 2025 | 90.81 | -0.28 | -0.31% | 90.81 | 90.81 | 0 |
| 27 Feb 2025 | 91.09 | -1.75 | -1.88% | 91.09 | 91.55 | 1,077 |
| 26 Feb 2025 | 92.835 | 0.80 | 0.87% | 92.36 | 92.835 | 3,490 |
| 25 Feb 2025 | 92.035 | 0.16 | 0.17% | 92.035 | 92.035 | 0 |
| 24 Feb 2025 | 91.88 | -0.41 | -0.44% | 91.88 | 91.88 | 0 |
| 21 Feb 2025 | 92.285 | 0.35 | 0.39% | 92.285 | 92.40 | 1,088 |
| 20 Feb 2025 | 91.93 | 0.77 | 0.84% | 91.82 | 91.97 | 2,712 |
| 19 Feb 2025 | 91.16 | -1.49 | -1.60% | 91.16 | 91.47 | 2,158 |
| 18 Feb 2025 | 92.645 | -0.03 | -0.03% | 92.645 | 92.645 | 0 |
| 17 Feb 2025 | 92.67 | 0.11 | 0.11% | 92.67 | 92.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
