ADVFN

Data Download:

Name	Symbol	Market	Type
Amsci Europ Sri	LSE:ESRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	1.17%	90.855	90.82	90.88

High Price	Low Price	Open Price	Traded	Last Trade
90.70	90.29	90.41	177	16:35:16

Amsci Europ Sri (ESRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	90.855	1.05	1.17%	90.29	90.855	177
02 Jul 2024	89.805	-0.47	-0.52%	89.55	89.805	59
01 Jul 2024	90.27	0.05	0.06%	90.27	91.08	8,478
28 Jun 2024	90.22	-0.31	-0.34%	90.19	90.22	1,163
27 Jun 2024	90.53	-0.22	-0.24%	90.53	90.53	0
26 Jun 2024	90.745	-0.44	-0.48%	90.745	90.745	0
25 Jun 2024	91.18	-0.59	-0.64%	91.18	91.18	0
24 Jun 2024	91.77	0.88	0.96%	91.77	91.77	0
21 Jun 2024	90.895	-0.94	-1.02%	90.895	90.895	0
20 Jun 2024	91.83	0.74	0.81%	91.50	91.83	58
19 Jun 2024	91.09	-0.29	-0.32%	91.09	91.09	0
18 Jun 2024	91.38	0.75	0.83%	91.38	91.38	0
17 Jun 2024	90.63	0.10	0.11%	90.63	90.63	0
14 Jun 2024	90.53	-1.41	-1.53%	90.53	90.53	0
13 Jun 2024	91.94	-1.81	-1.93%	91.94	91.94	0
12 Jun 2024	93.745	2.18	2.38%	93.745	93.745	0
11 Jun 2024	91.57	-0.72	-0.77%	91.57	91.70	540
10 Jun 2024	92.285	-0.88	-0.94%	92.285	92.285	0
07 Jun 2024	93.16	-0.90	-0.96%	93.16	93.16	0
06 Jun 2024	94.06	0.49	0.52%	94.06	94.06	0
05 Jun 2024	93.57	1.10	1.19%	93.57	93.57	0
04 Jun 2024	92.47	0.00	0.00%	92.47	92.47	0