ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESRU Amsci Europ Sri

92.21
1.01 (1.11%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amsci Europ Sri LSE:ESRU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.01 1.11% 92.21 92.16 92.25
High Price Low Price Open Price Traded Last Trade
0 16:35:15

Amsci Europ Sri (ESRU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202592.211.011.11%92.2192.210
13 Mar 202591.20-0.57-0.62%91.1491.89568
12 Mar 202591.770.360.39%91.6091.771,267
11 Mar 202591.41-0.77-0.84%91.4191.410
10 Mar 202592.18-1.27-1.36%92.1892.841,127
07 Mar 202593.45-0.18-0.19%93.1393.712,333
06 Mar 202593.630.250.27%93.2293.6357
05 Mar 202593.382.482.73%93.2493.493,386
04 Mar 202590.90-1.49-1.61%90.9091.351,082
03 Mar 202592.391.581.74%92.2392.472,202
28 Feb 202590.81-0.28-0.31%90.8190.810
27 Feb 202591.09-1.75-1.88%91.0991.551,077
26 Feb 202592.8350.800.87%92.3692.8353,490
25 Feb 202592.0350.160.17%92.03592.0350
24 Feb 202591.88-0.41-0.44%91.8891.880
21 Feb 202592.2850.350.39%92.28592.401,088
20 Feb 202591.930.770.84%91.8291.972,712
19 Feb 202591.16-1.49-1.60%91.1691.472,158
18 Feb 202592.645-0.03-0.03%92.64592.6450
17 Feb 202592.670.110.11%92.6792.670