We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Em Sri | LSE:MSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.0175 | 54.65 | 54.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46 | 14:13:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 54.0175 | 0.55 | 1.02% | 54.0175 | 54.0175 | 0 |
| 13 Jan 2025 | 53.4725 | -0.60 | -1.10% | 53.385 | 53.935 | 27 |
| 10 Jan 2025 | 54.0675 | -0.75 | -1.37% | 54.0675 | 54.0675 | 0 |
| 09 Jan 2025 | 54.82 | 0.08 | 0.14% | 54.82 | 54.82 | 0 |
| 08 Jan 2025 | 54.7425 | -0.66 | -1.19% | 54.7425 | 54.7752 | 286 |
| 07 Jan 2025 | 55.40 | -0.50 | -0.89% | 55.40 | 55.60 | 9,944 |
| 06 Jan 2025 | 55.90 | 0.87 | 1.57% | 55.165 | 55.90 | 20 |
| 03 Jan 2025 | 55.035 | 0.39 | 0.71% | 55.035 | 55.035 | 130 |
| 02 Jan 2025 | 54.6475 | -0.17 | -0.31% | 54.6475 | 54.6475 | 0 |
| 31 Dec 2024 | 54.815 | 0.11 | 0.21% | 54.815 | 54.815 | 22 |
| 30 Dec 2024 | 54.7025 | -0.70 | -1.25% | 54.7025 | 55.005 | 275 |
| 27 Dec 2024 | 55.3975 | -0.07 | -0.12% | 55.14 | 55.3975 | 9,835 |
| 24 Dec 2024 | 55.4625 | 0.00 | 0.00% | 55.4625 | 55.4625 | 0 |
| 23 Dec 2024 | 55.4625 | -0.02 | -0.04% | 55.41 | 55.465 | 300 |
| 20 Dec 2024 | 55.4825 | 0.13 | 0.24% | 54.685 | 55.4825 | 26,138 |
| 19 Dec 2024 | 55.35 | -0.97 | -1.72% | 55.35 | 55.35 | 1 |
| 18 Dec 2024 | 56.3175 | 0.03 | 0.05% | 56.3175 | 56.64 | 3,121 |
| 17 Dec 2024 | 56.29 | -0.48 | -0.85% | 56.105 | 56.34 | 3,079 |
| 16 Dec 2024 | 56.77 | -0.08 | -0.14% | 56.77 | 56.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
