ADVFN

Data Download:

Name	Symbol	Market	Type
Amsci Em Sri	LSE:MSRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.88	53.69	53.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:40:00

Amsci Em Sri (MSRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	53.88	-0.55	-1.01%	53.88	53.88	83
20 May 2024	54.43	-0.29	-0.53%	54.43	54.62	1,480
17 May 2024	54.7175	0.17	0.31%	54.7175	54.7175	0
16 May 2024	54.5475	0.20	0.37%	54.5475	54.5475	0
15 May 2024	54.345	0.51	0.94%	54.345	54.345	0
14 May 2024	53.8375	0.16	0.30%	53.8375	53.8375	0
13 May 2024	53.6775	0.34	0.63%	53.6775	53.6775	142
10 May 2024	53.34	0.34	0.65%	53.34	53.34	145
09 May 2024	52.9975	0.36	0.69%	52.9975	52.9975	0
08 May 2024	52.635	-0.31	-0.58%	52.635	52.635	0
07 May 2024	52.9425	0.00	0.00%	52.9425	52.9425	0
03 May 2024	52.94	0.74	1.42%	52.94	53.04	31
02 May 2024	52.20	1.01	1.97%	52.07	52.2502	2,096
01 May 2024	51.1925	-0.15	-0.29%	51.1925	51.1925	0
30 Apr 2024	51.3425	-0.37	-0.72%	51.3425	51.3425	0
29 Apr 2024	51.7125	0.57	1.12%	51.7125	51.7125	0
26 Apr 2024	51.14	0.90	1.79%	51.14	51.14	0
25 Apr 2024	50.24	-0.30	-0.59%	50.24	50.24	199
24 Apr 2024	50.5375	-0.07	-0.14%	50.5375	50.5375	14
23 Apr 2024	50.6075	0.72	1.43%	50.6075	50.6075	0
22 Apr 2024	49.8925	0.48	0.98%	49.8925	49.92	107