We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Em Sri | LSE:MSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.9625 | 55.825 | 56.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 55.9625 | 0.54 | 0.97% | 55.605 | 55.9625 | 559 |
| 15 Nov 2024 | 55.425 | -0.26 | -0.46% | 55.425 | 55.755 | 4,387 |
| 14 Nov 2024 | 55.68 | -0.11 | -0.19% | 55.68 | 55.68 | 1 |
| 13 Nov 2024 | 55.7875 | -0.28 | -0.50% | 55.7875 | 55.7875 | 0 |
| 12 Nov 2024 | 56.0675 | -0.90 | -1.58% | 56.0675 | 56.0675 | 54 |
| 11 Nov 2024 | 56.965 | -0.42 | -0.73% | 56.965 | 57.02 | 358 |
| 08 Nov 2024 | 57.3825 | -1.36 | -2.32% | 57.3825 | 57.3825 | 0 |
| 07 Nov 2024 | 58.7425 | 1.33 | 2.32% | 58.7425 | 58.7425 | 1 |
| 06 Nov 2024 | 57.4125 | -0.80 | -1.37% | 57.4125 | 57.89 | 3 |
| 05 Nov 2024 | 58.2075 | 0.59 | 1.02% | 58.193 | 58.2075 | 67 |
| 04 Nov 2024 | 57.6225 | 0.56 | 0.99% | 57.6225 | 57.6225 | 0 |
| 01 Nov 2024 | 57.06 | 0.37 | 0.66% | 56.97 | 57.06 | 4,243 |
| 31 Oct 2024 | 56.6875 | -0.73 | -1.27% | 56.61 | 56.6875 | 604 |
| 30 Oct 2024 | 57.4175 | -0.60 | -1.03% | 57.4175 | 57.4175 | 0 |
| 29 Oct 2024 | 58.0175 | -0.29 | -0.50% | 57.925 | 58.0175 | 67 |
| 28 Oct 2024 | 58.31 | 0.10 | 0.18% | 57.95 | 58.31 | 195 |
| 25 Oct 2024 | 58.2075 | 0.43 | 0.75% | 58.2075 | 58.2075 | 0 |
| 24 Oct 2024 | 57.775 | -0.22 | -0.38% | 57.775 | 57.775 | 1 |
| 23 Oct 2024 | 57.9925 | -0.26 | -0.45% | 57.9925 | 58.25 | 36 |
| 22 Oct 2024 | 58.255 | 0.23 | 0.39% | 58.255 | 58.30 | 300 |
| 21 Oct 2024 | 58.03 | -0.93 | -1.57% | 58.03 | 58.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
