We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Em Sri | LSE:MSRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.25 | 0.60% | 4,214.00 | 4,206.00 | 4,222.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,188.75 | -32.75 | -0.78% | 4,186.50 | 4,201.50 | 1,168 |
| 24 Jun 2024 | 4,221.50 | 1.00 | 0.02% | 4,221.50 | 4,221.50 | 294 |
| 21 Jun 2024 | 4,220.50 | 2.50 | 0.06% | 4,216.00 | 4,220.50 | 2,974 |
| 20 Jun 2024 | 4,218.00 | -22.75 | -0.54% | 4,218.00 | 4,270.00 | 393 |
| 19 Jun 2024 | 4,240.75 | 22.25 | 0.53% | 4,240.75 | 4,240.75 | 93 |
| 18 Jun 2024 | 4,218.50 | 51.75 | 1.24% | 4,218.50 | 4,218.50 | 10 |
| 17 Jun 2024 | 4,166.75 | 19.00 | 0.46% | 4,166.75 | 4,167.50 | 928 |
| 14 Jun 2024 | 4,147.75 | 15.50 | 0.38% | 4,137.50 | 4,150.50 | 227 |
| 13 Jun 2024 | 4,132.25 | -1.50 | -0.04% | 4,121.50 | 4,139.00 | 550 |
| 12 Jun 2024 | 4,133.75 | 25.25 | 0.61% | 4,104.00 | 4,133.75 | 487 |
| 11 Jun 2024 | 4,108.50 | -18.25 | -0.44% | 4,106.00 | 4,108.50 | 525 |
| 10 Jun 2024 | 4,126.75 | -4.25 | -0.10% | 4,112.50 | 4,128.50 | 372 |
| 07 Jun 2024 | 4,131.00 | -1.75 | -0.04% | 4,131.00 | 4,131.00 | 0 |
| 06 Jun 2024 | 4,132.75 | 10.75 | 0.26% | 4,132.75 | 4,135.00 | 242 |
| 05 Jun 2024 | 4,122.00 | 73.75 | 1.82% | 4,094.00 | 4,122.00 | 3,810 |
| 04 Jun 2024 | 4,048.25 | -12.50 | -0.31% | 4,043.96 | 4,048.25 | 1,234 |
| 03 Jun 2024 | 4,060.75 | 27.75 | 0.69% | 4,060.75 | 4,103.50 | 117 |
| 31 May 2024 | 4,033.00 | -51.50 | -1.26% | 4,033.00 | 4,033.00 | 2 |
| 30 May 2024 | 4,084.50 | -13.75 | -0.34% | 4,084.50 | 4,084.50 | 79 |
| 29 May 2024 | 4,098.25 | -50.25 | -1.21% | 4,098.25 | 4,098.25 | 21 |
| 28 May 2024 | 4,148.50 | -15.25 | -0.37% | 4,148.50 | 4,156.18 | 1,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
