We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Em Sri | LSE:MSRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -0.38% | 4,503.50 | 4,497.00 | 4,510.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,531.00 | 4,499.00 | 4,530.00 | 343 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4,503.50 | -17.00 | -0.38% | 4,499.00 | 4,531.00 | 343 |
| 23 Jan 2025 | 4,520.50 | -26.00 | -0.57% | 4,520.50 | 4,525.50 | 18 |
| 22 Jan 2025 | 4,546.50 | 20.50 | 0.45% | 4,539.00 | 4,546.50 | 18 |
| 21 Jan 2025 | 4,526.00 | -10.75 | -0.24% | 4,526.00 | 4,530.50 | 891 |
| 20 Jan 2025 | 4,536.75 | 4.00 | 0.09% | 4,513.00 | 4,538.50 | 5,000 |
| 17 Jan 2025 | 4,532.75 | 52.25 | 1.17% | 4,532.75 | 4,532.75 | 0 |
| 16 Jan 2025 | 4,480.50 | 1.00 | 0.02% | 4,480.50 | 4,529.00 | 2,221 |
| 15 Jan 2025 | 4,479.50 | 52.25 | 1.18% | 4,410.50 | 4,479.50 | 258 |
| 14 Jan 2025 | 4,427.25 | 31.25 | 0.71% | 4,425.50 | 4,461.00 | 577 |
| 13 Jan 2025 | 4,396.00 | -33.00 | -0.75% | 4,396.00 | 4,409.00 | 68 |
| 10 Jan 2025 | 4,429.00 | -30.50 | -0.68% | 4,429.00 | 4,429.00 | 38 |
| 09 Jan 2025 | 4,459.50 | 27.00 | 0.61% | 4,452.50 | 4,470.50 | 2,033 |
| 08 Jan 2025 | 4,432.50 | -6.25 | -0.14% | 4,419.50 | 4,436.00 | 1,153 |
| 07 Jan 2025 | 4,438.75 | -29.50 | -0.66% | 4,428.00 | 4,438.75 | 659 |
| 06 Jan 2025 | 4,468.25 | 33.75 | 0.76% | 4,454.50 | 4,475.50 | 132 |
| 03 Jan 2025 | 4,434.50 | 21.00 | 0.48% | 4,427.00 | 4,434.50 | 622 |
| 02 Jan 2025 | 4,413.50 | 41.75 | 0.95% | 4,355.50 | 4,417.50 | 518 |
| 31 Dec 2024 | 4,371.75 | 0.00 | 0.00% | 4,371.75 | 4,371.75 | 54 |
| 30 Dec 2024 | 4,371.75 | -19.75 | -0.45% | 4,371.75 | 4,396.50 | 752 |
| 27 Dec 2024 | 4,391.50 | -37.75 | -0.85% | 4,390.50 | 4,399.50 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
