We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ams&p 500ii Acc | LSE:SP5L | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -1.08% | 333.86 | 333.77 | 333.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.29 | 333.34 | 333.89 | 395 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 333.86 | -3.66 | -1.08% | 333.34 | 335.29 | 395 |
| 27 Feb 2025 | 337.515 | -0.66 | -0.20% | 337.515 | 338.47 | 9,039 |
| 26 Feb 2025 | 338.175 | 3.38 | 1.01% | 337.40 | 339.33 | 3,524 |
| 25 Feb 2025 | 334.795 | -5.70 | -1.67% | 334.795 | 339.20 | 1,070 |
| 24 Feb 2025 | 340.495 | -3.65 | -1.06% | 340.495 | 342.01 | 445 |
| 21 Feb 2025 | 344.14 | -1.03 | -0.30% | 344.14 | 346.44 | 1,324 |
| 20 Feb 2025 | 345.165 | -3.45 | -0.99% | 344.58 | 347.87 | 1,757 |
| 19 Feb 2025 | 348.615 | 1.69 | 0.49% | 347.26 | 348.615 | 5,099 |
| 18 Feb 2025 | 346.92 | -0.46 | -0.13% | 346.34 | 348.63 | 1,629 |
| 17 Feb 2025 | 347.38 | 0.62 | 0.18% | 347.38 | 347.77 | 7,911 |
| 14 Feb 2025 | 346.765 | -0.23 | -0.06% | 346.53 | 347.53 | 4,593 |
| 13 Feb 2025 | 346.99 | 0.03 | 0.01% | 346.79 | 347.63 | 2,934 |
| 12 Feb 2025 | 346.965 | -1.99 | -0.57% | 346.63 | 348.07 | 1,184 |
| 11 Feb 2025 | 348.955 | -0.85 | -0.24% | 348.955 | 349.70 | 865 |
| 10 Feb 2025 | 349.805 | 1.80 | 0.52% | 348.03 | 350.11 | 580 |
| 07 Feb 2025 | 348.005 | -0.92 | -0.26% | 348.005 | 348.84 | 1,099 |
| 06 Feb 2025 | 348.925 | 4.57 | 1.33% | 348.925 | 350.37 | 3,745 |
| 05 Feb 2025 | 344.36 | -1.33 | -0.38% | 342.24 | 344.36 | 19,398 |
| 04 Feb 2025 | 345.685 | 0.47 | 0.14% | 344.35 | 345.69 | 905 |
| 03 Feb 2025 | 345.215 | -5.70 | -1.62% | 343.24 | 345.52 | 1,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
