We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ams&p 500ii Acc | LSE:SP5L | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.06 | -0.67% | 306.72 | 306.67 | 306.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 306.62 | 305.29 | 306.62 | 786 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 308.78 | 1.52 | 0.50% | 308.28 | 310.20 | 1,688 |
| 27 Jun 2024 | 307.255 | 0.25 | 0.08% | 307.00 | 307.34 | 5,114 |
| 26 Jun 2024 | 307.01 | 1.21 | 0.40% | 306.45 | 307.06 | 95 |
| 25 Jun 2024 | 305.795 | -0.78 | -0.25% | 305.795 | 305.795 | 0 |
| 24 Jun 2024 | 306.57 | -0.58 | -0.19% | 306.27 | 306.57 | 249 |
| 21 Jun 2024 | 307.145 | -0.38 | -0.12% | 306.93 | 307.2861 | 909 |
| 20 Jun 2024 | 307.52 | 1.32 | 0.43% | 307.52 | 308.16 | 910 |
| 19 Jun 2024 | 306.195 | 0.01 | 0.00% | 306.14 | 306.195 | 2,928 |
| 18 Jun 2024 | 306.18 | 1.86 | 0.61% | 306.18 | 306.21 | 15 |
| 17 Jun 2024 | 304.32 | 1.22 | 0.40% | 304.02 | 304.36 | 56 |
| 14 Jun 2024 | 303.095 | 1.84 | 0.61% | 301.46 | 303.44 | 1,847 |
| 13 Jun 2024 | 301.26 | 0.87 | 0.29% | 300.69 | 301.26 | 481 |
| 12 Jun 2024 | 300.395 | 2.14 | 0.72% | 299.15 | 300.395 | 6,119 |
| 11 Jun 2024 | 298.255 | 0.13 | 0.04% | 297.56 | 298.75 | 248 |
| 10 Jun 2024 | 298.125 | -0.39 | -0.13% | 297.75 | 298.17 | 1,039 |
| 07 Jun 2024 | 298.515 | 1.66 | 0.56% | 296.39 | 298.71 | 1,838 |
| 06 Jun 2024 | 296.85 | 1.05 | 0.35% | 296.85 | 296.85 | 0 |
| 05 Jun 2024 | 295.80 | 3.79 | 1.30% | 294.08 | 295.80 | 5 |
| 04 Jun 2024 | 292.01 | -0.18 | -0.06% | 292.01 | 292.95 | 41 |
| 03 Jun 2024 | 292.185 | 1.95 | 0.67% | 292.185 | 294.7346 | 10 |
| 31 May 2024 | 290.235 | -1.75 | -0.60% | 290.235 | 292.60 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
