Share Name Share Symbol Market Type Share ISIN Share Description
Ams Ag LSE:0QWC London Ordinary Share AT0000A18XM4 AUSTRIA MIKRO SYSTEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.515 0.00 0.00 0.00 0.00 0.00 142,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ams (0QWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202043.5150.000.0%43.51543.51589,480
25 Feb 202043.5150.000.0%43.51543.515188,246
24 Feb 202043.5150.000.0%43.51543.515109,677
21 Feb 202043.5150.000.0%43.51543.51511,021
20 Feb 202043.5150.000.0%43.51543.51516,643
19 Feb 202043.5150.000.0%43.51543.51564,451
18 Feb 202043.5150.000.0%43.51543.51534,490
17 Feb 202043.5150.000.0%43.51543.51543,650
14 Feb 202043.5150.000.0%43.51543.51525,273
13 Feb 202043.5150.000.0%43.51543.51568,140
12 Feb 202043.5150.000.0%43.51543.51538,811
11 Feb 202043.5150.000.0%43.51543.51591,763
10 Feb 202043.5150.000.0%43.51543.51578,919
07 Feb 202043.5150.000.0%43.51543.51551,738
06 Feb 202043.5150.000.0%43.51543.515543,220
05 Feb 202043.5150.000.0%43.51543.51534,836
04 Feb 202043.5150.000.0%43.51543.51534,642
03 Feb 202043.5150.000.0%43.51543.51514,427
31 Jan 202043.5150.000.0%43.51543.5159,836
30 Jan 202043.5150.000.0%43.51543.515142,202
29 Jan 202043.5150.000.0%43.51543.51531,033
28 Jan 202043.5150.000.0%43.51543.51537,566
27 Jan 202043.5150.000.0%43.51543.51545,053
Download more Ams Ag Historical Data

Ams Ag (0QWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QWC
Ams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 00:07:53