ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.325
0.05%
Brent Oil
83.69
0.16%
Bitcoin
61,644.65
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. amsOSRAM AG (0QWC)

  7. amsOSRAM AG (0QWC) Historical

0QWC amsOSRAM AG

43.515
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
amsOSRAM AG LSE:0QWC London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.515
High Price Low Price Open Price Shares Traded Last Trade
1,888,166 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

amsOSRAM (0QWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202443.5150.000.00%43.51543.5151,869,857
07 May 202443.5150.000.00%43.51543.515116,327
03 May 202443.5150.000.00%43.51543.515145,288
02 May 202443.5150.000.00%43.51543.515155,948
01 May 202443.5150.000.00%43.51543.5150.00
30 Apr 202443.5150.000.00%43.51543.51538,051
29 Apr 202443.5150.000.00%43.51543.51528,427
26 Apr 202443.5150.000.00%43.51543.515558,569
25 Apr 202443.5150.000.00%43.51543.515821,127
24 Apr 202443.5150.000.00%43.51543.515318,759
23 Apr 202443.5150.000.00%43.51543.515137,193
22 Apr 202443.5150.000.00%43.51543.51562,636
19 Apr 202443.5150.000.00%43.51543.515269,968
18 Apr 202443.5150.000.00%43.51543.515211,213
17 Apr 202443.5150.000.00%43.51543.515146,324
16 Apr 202443.5150.000.00%43.51543.515299,449
15 Apr 202443.5150.000.00%43.51543.515794,606
12 Apr 202443.5150.000.00%43.51543.515122,976
11 Apr 202443.5150.000.00%43.51543.515208,601
10 Apr 202443.5150.000.00%43.51543.515863,019
09 Apr 202443.5150.000.00%43.51543.515186,164
Download more amsOSRAM AG Historical Data

amsOSRAM AG (0QWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QWC
amsOSRAM
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved