Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
amsOSRAM AG LSE:0QWC London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.515 357,517 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

amsOSRAM (0QWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202343.5150.000.0%43.51543.515353,325
26 Jan 202343.5150.000.0%43.51543.515351,925
25 Jan 202343.5150.000.0%43.51543.51571,959
24 Jan 202343.5150.000.0%43.51543.515248,345
23 Jan 202343.5150.000.0%43.51543.515490,553
20 Jan 202343.5150.000.0%43.51543.515219,830
19 Jan 202343.5150.000.0%43.51543.515593,318
18 Jan 202343.5150.000.0%43.51543.5152,009,637
17 Jan 202343.5150.000.0%43.51543.515552,987
16 Jan 202343.5150.000.0%43.51543.51584,969
13 Jan 202343.5150.000.0%43.51543.515238,068
12 Jan 202343.5150.000.0%43.51543.5151,260,138
11 Jan 202343.5150.000.0%43.51543.515331,742
10 Jan 202343.5150.000.0%43.51543.5151,466,799
09 Jan 202343.5150.000.0%43.51543.5151,875,188
06 Jan 202343.5150.000.0%43.51543.51584,380
05 Jan 202343.5150.000.0%43.51543.515115,681
04 Jan 202343.5150.000.0%43.51543.51586,187
03 Jan 202343.5150.000.0%43.51543.515307,687
30 Dec 202243.5150.000.0%43.51543.515178,826
29 Dec 202243.5150.000.0%43.51543.515220,282
28 Dec 202243.5150.000.0%43.51543.515108,966
Download more amsOSRAM AG Historical Data

amsOSRAM AG (0QWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.51543.51543.51543.52276,5220.000.0%
1 Month43.51543.51543.51543.52556,2220.000.0%
3 Months43.51543.51543.51543.52358,7760.000.0%
6 Months43.51543.51543.51543.52355,0140.000.0%
1 Year43.51543.51543.51543.52343,4750.000.0%
3 Years43.51543.51543.51543.52248,7930.000.0%
5 Years60.0071.5757.502542.20190,792-16.49-27.48%
Your Recent History
LSE
0QWC
amsOSRAM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:42:05