We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amphenol Corp | LSE:0HFB | London | Ordinary Share | AMPHENOL ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
99 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Connectors | 12.55B | 1.93B | 3.2224 | 21.96 | 53.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 7,422 |
30 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 116,269 |
29 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,998 |
28 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 6,554 |
27 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 11,844 |
24 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,823 |
23 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 6,388 |
22 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 22,425 |
21 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 6,759 |
20 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 0.00 |
17 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,398 |
16 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 4,548 |
15 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,724 |
14 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 2,746 |
13 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 5,758 |
10 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 4,540 |
09 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 0.00 |
08 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,692 |
07 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,039 |
06 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 2,872 |
03 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 2,207 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 29,217 | 0.00 | 0.00% |
1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 10,990 | 0.00 | 0.00% |
3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 8,001 | 0.00 | 0.00% |
6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 6,872 | 0.00 | 0.00% |
1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 13,057 | 0.00 | 0.00% |
3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 9,828 | 0.00 | 0.00% |
5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,655 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions