ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,851.44
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amphenol Corp (0HFB)

  7. Amphenol Corp (0HFB) Historical

0HFB Amphenol Corp

88.93
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amphenol Corp LSE:0HFB London Ordinary Share AMPHENOL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 88.93
High Price Low Price Open Price Shares Traded Last Trade
1,344 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Connectors 12.55B 1.93B 3.2224 37.39 72.09B

Amphenol (0HFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202488.930.000.00%88.9388.931,021
24 Apr 202488.930.000.00%88.9388.931,991
23 Apr 202488.930.000.00%88.9388.931,655
22 Apr 202488.930.000.00%88.9388.93627
19 Apr 202488.930.000.00%88.9388.93986
18 Apr 202488.930.000.00%88.9388.9371,127
17 Apr 202488.930.000.00%88.9388.932,479
16 Apr 202488.930.000.00%88.9388.932,156
15 Apr 202488.930.000.00%88.9388.932,813
12 Apr 202488.930.000.00%88.9388.931,895
11 Apr 202488.930.000.00%88.9388.93768
10 Apr 202488.930.000.00%88.9388.931,126
09 Apr 202488.930.000.00%88.9388.931,244
08 Apr 202488.930.000.00%88.9388.931,820
05 Apr 202488.930.000.00%88.9388.93524
04 Apr 202488.930.000.00%88.9388.932,831
03 Apr 202488.930.000.00%88.9388.93791
02 Apr 202488.930.000.00%88.9388.93994
28 Mar 202488.930.000.00%88.9388.93848
27 Mar 202488.930.000.00%88.9388.932,988
26 Mar 202488.930.000.00%88.9388.933,295
Download more Amphenol Corp Historical Data

Amphenol Corp (0HFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9388.9388.9388.931,2560.000.00%
1 Month88.9388.9388.9388.935,3800.000.00%
3 Months88.9388.9388.9388.933,4010.000.00%
6 Months88.9388.9388.9388.937,7830.000.00%
1 Year88.9388.9388.9388.9311,0570.000.00%
3 Years88.9388.9388.9388.937,6640.000.00%
5 Years88.9388.9388.9388.937,5950.000.00%

Your Recent History

LSE
0HFB
Amphenol
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved