ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HFB Amphenol Corp

88.93
0.00 (0.00%)
03 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Amphenol Corp LSE:0HFB London Ordinary Share AMPHENOL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 88.93
High Price Low Price Open Price Shares Traded Last Trade
99 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Connectors 12.55B 1.93B 3.2224 21.96 53.21B

Amphenol (0HFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202588.930.000.00%88.9388.937,422
30 Jan 202588.930.000.00%88.9388.93116,269
29 Jan 202588.930.000.00%88.9388.933,998
28 Jan 202588.930.000.00%88.9388.936,554
27 Jan 202588.930.000.00%88.9388.9311,844
24 Jan 202588.930.000.00%88.9388.933,823
23 Jan 202588.930.000.00%88.9388.936,388
22 Jan 202588.930.000.00%88.9388.9322,425
21 Jan 202588.930.000.00%88.9388.936,759
20 Jan 202588.930.000.00%88.9388.930.00
17 Jan 202588.930.000.00%88.9388.933,398
16 Jan 202588.930.000.00%88.9388.934,548
15 Jan 202588.930.000.00%88.9388.933,724
14 Jan 202588.930.000.00%88.9388.932,746
13 Jan 202588.930.000.00%88.9388.935,758
10 Jan 202588.930.000.00%88.9388.934,540
09 Jan 202588.930.000.00%88.9388.930.00
08 Jan 202588.930.000.00%88.9388.933,692
07 Jan 202588.930.000.00%88.9388.933,039
06 Jan 202588.930.000.00%88.9388.932,872
03 Jan 202588.930.000.00%88.9388.932,207

Amphenol Corp (0HFB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9388.9388.9388.9329,2170.000.00%
1 Month88.9388.9388.9388.9310,9900.000.00%
3 Months88.9388.9388.9388.938,0010.000.00%
6 Months88.9388.9388.9388.936,8720.000.00%
1 Year88.9388.9388.9388.9313,0570.000.00%
3 Years88.9388.9388.9388.939,8280.000.00%
5 Years88.9388.9388.9388.937,6550.000.00%

Your Recent History

Delayed Upgrade Clock