We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amphenol Corp | LSE:0HFB | London | Ordinary Share | AMPHENOL ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,031 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Connectors | 12.55B | 1.93B | 3.2224 | 21.75 | 53.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,164 |
| 04 Feb 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 1,306 |
| 03 Feb 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 2,816 |
| 31 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 7,422 |
| 30 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 116,269 |
| 29 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,998 |
| 28 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 6,554 |
| 27 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 11,844 |
| 24 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,823 |
| 23 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 6,388 |
| 22 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 22,425 |
| 21 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 6,759 |
| 20 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 0.00 |
| 17 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,398 |
| 16 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 4,548 |
| 15 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,724 |
| 14 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 2,746 |
| 13 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 5,758 |
| 10 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 4,540 |
| 09 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 0.00 |
| 08 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,692 |
| 07 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 3,039 |
| 06 Jan 2025 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 2,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 26,195 | 0.00 | 0.00% |
| 1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 10,874 | 0.00 | 0.00% |
| 3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 7,692 | 0.00 | 0.00% |
| 6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 6,737 | 0.00 | 0.00% |
| 1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 12,973 | 0.00 | 0.00% |
| 3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 9,823 | 0.00 | 0.00% |
| 5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,656 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
