[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amphenol Corp LSE:0HFB London Ordinary Share AMPHENOL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 88.93 2,577 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amphenol (0HFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202288.930.000.0%88.9388.932,237
26 Jan 202288.930.000.0%88.9388.93201
25 Jan 202288.930.000.0%88.9388.93442
24 Jan 202288.930.000.0%88.9388.931,154
21 Jan 202288.930.000.0%88.9388.937,710
20 Jan 202288.930.000.0%88.9388.931,724
19 Jan 202288.930.000.0%88.9388.932,906
18 Jan 202288.930.000.0%88.9388.931,461
17 Jan 202288.930.000.0%88.9388.930.00
14 Jan 202288.930.000.0%88.9388.932,236
13 Jan 202288.930.000.0%88.9388.93569
12 Jan 202288.930.000.0%88.9388.931,138
11 Jan 202288.930.000.0%88.9388.93612
10 Jan 202288.930.000.0%88.9388.93152
07 Jan 202288.930.000.0%88.9388.93466
06 Jan 202288.930.000.0%88.9388.931,627
05 Jan 202288.930.000.0%88.9388.93428
04 Jan 202288.930.000.0%88.9388.933,082
31 Dec 202188.930.000.0%88.9388.930.00
30 Dec 202188.930.000.0%88.9388.931,275
29 Dec 202188.930.000.0%88.9388.931,732
Download more Amphenol Corp Historical Data

Amphenol Corp (0HFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9388.9388.9388.932,2460.000.0%
1 Month88.9388.9388.9388.931,5990.000.0%
3 Months88.9388.9388.9388.937,1990.000.0%
6 Months88.9388.9388.9388.935,2850.000.0%
1 Year88.9388.9388.9388.936,2220.000.0%
3 Years88.9388.9388.9388.937,1100.000.0%
5 Years75.5092.6675.5089.207,82113.4317.79%
ADVFN Advertorial
Your Recent History
LSE
0HFB
Amphenol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 02:28:37