ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.81
0.09%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.525
-0.06%
Brent Oil
73.74
0.40%
Bitcoin
100,970.31
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amper Sa (0NO6)

  7. Amper Sa (0NO6) Historical

0NO6 Amper Sa

0.1381
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amper Sa LSE:0NO6 London Ordinary Share ES0109260531 AMPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1381 0.1312 0.145
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 339.02M 1.11M 0.0377 3.71 4.07M

Amper (0NO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.13810.000.00%0.13810.138145,987
10 Dec 20240.13810.000.00%0.13810.138110,300
09 Dec 20240.13810.000.00%0.13810.13811,887
06 Dec 20240.13810.000.00%0.13810.13815,021
05 Dec 20240.13810.000.00%0.13810.13816,958
04 Dec 20240.13810.000.00%0.13810.13810.00
03 Dec 20240.13810.000.00%0.13810.13810.00
02 Dec 20240.13810.000.00%0.13810.138197
29 Nov 20240.13810.000.00%0.13810.138182
28 Nov 20240.13810.000.00%0.13810.1381199
27 Nov 20240.13810.000.00%0.13810.1381100
26 Nov 20240.13810.000.00%0.13810.13810.00
25 Nov 20240.13810.000.00%0.13810.138191
22 Nov 20240.13810.000.00%0.13810.1381110
21 Nov 20240.13810.000.00%0.13810.13810.00
20 Nov 20240.13810.000.00%0.13810.13810.00
19 Nov 20240.13810.000.00%0.13810.13810.00
18 Nov 20240.13810.000.00%0.13810.1381186
15 Nov 20240.13810.000.00%0.13810.1381754
14 Nov 20240.13810.000.00%0.13810.138111
13 Nov 20240.13810.000.00%0.13810.1381361
12 Nov 20240.13810.000.00%0.13810.13814,641
Download more Amper Sa Historical Data

Amper Sa (0NO6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13810.13810.13810.138114,0310.000.00%
1 Month0.13810.13810.13810.13813,4230.000.00%
3 Months0.13810.13810.13810.13813,7290.000.00%
6 Months0.13810.13810.13810.13815,1850.000.00%
1 Year0.13810.13810.13810.138111,7980.000.00%
3 Years0.13810.13810.13810.138139,6850.000.00%
5 Years0.2930.297250.1060.15343635,231-0.1549-52.87%

Your Recent History

LSE
0NO6
Amper
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved