[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amper Sa LSE:0NO6 London Ordinary Share ES0109260531 AMPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.1381 0.1312 0.145 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amper (0NO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20210.13810.000.0%0.13810.13810.00
21 Oct 20210.13810.000.0%0.13810.138120,297
20 Oct 20210.13810.000.0%0.13810.138144,583
19 Oct 20210.13810.000.0%0.13810.138111,242
18 Oct 20210.13810.000.0%0.13810.138113,100
15 Oct 20210.13810.000.0%0.13810.13813,044
14 Oct 20210.13810.000.0%0.13810.138111,721
13 Oct 20210.13810.000.0%0.13810.13810.00
12 Oct 20210.13810.000.0%0.13810.13810.00
11 Oct 20210.13810.000.0%0.13810.138126,298
08 Oct 20210.13810.000.0%0.13810.13810.00
07 Oct 20210.13810.000.0%0.13810.13810.00
06 Oct 20210.13810.000.0%0.13810.1381288
05 Oct 20210.13810.000.0%0.13810.13810.00
04 Oct 20210.13810.000.0%0.13810.13812,974
01 Oct 20210.13810.000.0%0.13810.138124,763
30 Sep 20210.13810.000.0%0.13810.138144,799
29 Sep 20210.13810.000.0%0.13810.138113,880
28 Sep 20210.13810.000.0%0.13810.138117,785
27 Sep 20210.13810.000.0%0.13810.13810.00
Download more Amper Sa Historical Data

Amper Sa (0NO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13810.13810.13810.138122,3060.000.0%
1 Month0.13810.13810.13810.138118,0600.000.0%
3 Months0.13810.13810.13810.138120,0610.000.0%
6 Months0.13810.13810.13810.138124,8050.000.0%
1 Year0.13810.13810.13810.138135,5720.000.0%
3 Years0.240.3030.1060.21745444,663-0.1019-42.46%
5 Years0.2350.3030.1060.21732242,554-0.0969-41.23%
ADVFN Advertorial
Your Recent History
LSE
0NO6
Amper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 20:26:38