We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amper Sa | LSE:0NO6 | London | Ordinary Share | ES0109260531 | AMPER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1381 | 0.1312 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
523 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 339.02M | 1.11M | 0.0377 | 3.71 | 4.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 30,441 |
15 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 14,352 |
12 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 53,593 |
11 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 54,104 |
10 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
09 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
08 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 11 |
05 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 15,518 |
04 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
03 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 177 |
02 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 341 |
28 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 660 |
27 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
26 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 51 |
25 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
22 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 51 |
21 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 14 |
20 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
19 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.00 |
18 Mar 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 809 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 38,123 | 0.00 | 0.00% |
1 Month | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 14,109 | 0.00 | 0.00% |
3 Months | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 10,601 | 0.00 | 0.00% |
6 Months | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 70,018 | 0.00 | 0.00% |
1 Year | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 49,079 | 0.00 | 0.00% |
3 Years | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 50,401 | 0.00 | 0.00% |
5 Years | 0.273 | 0.303 | 0.106 | 0.160966 | 49,027 | -0.1349 | -49.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions