Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Topix DV E LSE:0XEA London Ordinary Share FR0012903235 AMUNDI ETF JAPAN TOPIX UCITS ETF EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 75.89 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Topix DV E (0XEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201875.890.000.00%75.8975.890
20 Sep 201875.890.000.00%75.8975.890
19 Sep 201875.890.000.00%75.8975.890
18 Sep 201875.890.000.00%75.8975.890
17 Sep 201875.890.000.00%75.8975.890
14 Sep 201875.890.000.00%75.8975.890
13 Sep 201875.890.000.00%75.8975.890
12 Sep 201875.890.000.00%75.8975.890
11 Sep 201875.890.000.00%75.8975.890
10 Sep 201875.890.000.00%75.8975.890
07 Sep 201875.890.000.00%75.8975.890
06 Sep 201875.890.000.00%75.8975.890
05 Sep 201875.890.000.00%75.8975.890
04 Sep 201875.890.000.00%75.8975.890
03 Sep 201875.890.000.00%75.8975.890
31 Aug 201875.890.000.00%75.8975.890
30 Aug 201875.890.000.00%75.8975.890
29 Aug 201875.890.000.00%75.8975.890
28 Aug 201875.890.000.00%75.8975.890
24 Aug 201875.890.000.00%75.8975.890
23 Aug 201875.890.000.00%75.8975.890
22 Aug 201875.890.000.00%75.8975.890
Download more Amnd Topix DV E Historical Data

Amnd Topix DV E (0XEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 10:53:55