Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Topix DV E LSE:0XEA London Ordinary Share FR0012903235 AMUNDI ETF JAPAN TOPIX UCITS ETF EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 75.89 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Topix DV E (0XEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201875.890.000.00%75.8975.890
13 Nov 201875.890.000.00%75.8975.890
12 Nov 201875.890.000.00%75.8975.890
09 Nov 201875.890.000.00%75.8975.890
08 Nov 201875.890.000.00%75.8975.890
07 Nov 201875.890.000.00%75.8975.890
06 Nov 201875.890.000.00%75.8975.890
05 Nov 201875.890.000.00%75.8975.890
02 Nov 201875.890.000.00%75.8975.890
01 Nov 201875.890.000.00%75.8975.890
31 Oct 201875.890.000.00%75.8975.890
30 Oct 201875.890.000.00%75.8975.890
29 Oct 201875.890.000.00%75.8975.890
26 Oct 201875.890.000.00%75.8975.890
25 Oct 201875.890.000.00%75.8975.890
24 Oct 201875.890.000.00%75.8975.890
23 Oct 201875.890.000.00%75.8975.890
22 Oct 201875.890.000.00%75.8975.890
19 Oct 201875.890.000.00%75.8975.890
18 Oct 201875.890.000.00%75.8975.890
17 Oct 201875.890.000.00%75.8975.890
16 Oct 201875.890.000.00%75.8975.890
15 Oct 201875.890.000.00%75.8975.890
Download more Amnd Topix DV E Historical Data

Amnd Topix DV E (0XEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 10:19:40