Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Topix DV E LSE:0XEA London Ordinary Share FR0012903235 AMUNDI ETF JAPAN TOPIX UCITS ETF EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 € -0.25% 76.29 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Topix DV E (0XEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201876.29-0.19-0.25%76.2976.290
22 Feb 201876.480003-0.13-0.17%76.48000376.4800030
21 Feb 201876.61+0.23+0.30%76.6176.6110,316
20 Feb 201876.380004+0.34+0.45%76.38000476.3800040
19 Feb 201876.04+1.82+2.45%76.0476.040
16 Feb 201874.220001+0.65+0.88%74.22000174.2200013,370
15 Feb 201873.569999-0.12-0.16%73.56999973.5699990
14 Feb 201873.690002-1.23-1.64%73.69000273.6900021,140
13 Feb 201874.919998+1.15+1.56%74.91999874.9199980
12 Feb 201873.769996-1.01-1.35%73.76999673.76999611,648
09 Feb 201874.779998-1.39-1.82%74.77999874.77999812,653
08 Feb 201876.169998+1.91+2.57%76.16999876.16999876,237
07 Feb 201874.260002-3.46-4.45%74.26000274.2600025,902
06 Feb 201877.7200010.000.00%77.72000177.7200010
05 Feb 201877.720001-0.42-0.54%77.72000177.72000175,184
02 Feb 201878.139999-0.57-0.72%78.13999978.1399991,198,160
01 Feb 201878.7099990.000.00%78.70999978.70999990,470
31 Jan 201878.709999-1.25-1.56%78.70999978.709999483,373
30 Jan 201879.959999-0.01-0.01%79.95999979.959999286,612
29 Jan 201879.970001+0.79+1.00%79.97000179.970001673,836
26 Jan 201879.18-0.77-0.96%79.1879.1823,390
25 Jan 201879.949996-0.75-0.93%79.94999679.949996227,540
Download more Amnd Topix DV E Historical Data

Amnd Topix DV E (0XEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.2276.6174.2276.02153k10k7k2.072.79%
1 Month79.1879.9773.6978.74091k1M211k-2.89-3.65%
3 Months80.8980.8973.6979.15511k1M176k-4.6-5.69%
6 Months80.8980.8973.6979.15511k1M176k-4.6-5.69%
1 Year80.8980.8973.6979.15511k1M176k-4.6-5.69%
3 Years80.8980.8973.6979.15511k1M176k-4.6-5.69%
5 Years80.8980.8973.6979.15511k1M176k-4.6-5.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:41:29