Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Topix DV E LSE:0XEA London Ordinary Share FR0012903235 AMUNDI ETF JAPAN TOPIX UCITS ETF EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 75.89 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Topix DV E (0XEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201875.890.000.00%75.8975.890
23 Apr 201875.890.000.00%75.8975.890
20 Apr 201875.890.000.00%75.8975.890
19 Apr 201875.890.000.00%75.8975.890
18 Apr 201875.89+0.40+0.53%75.8975.890
17 Apr 201875.49-0.02-0.03%75.4975.4923,800
16 Apr 201875.51-0.11-0.15%75.5175.510
13 Apr 201875.62-0.08-0.11%75.6275.620
12 Apr 201875.7-0.23-0.30%75.775.70
11 Apr 201875.93-0.05-0.07%75.9375.930
10 Apr 201875.98+0.46+0.61%75.9875.983,440
09 Apr 201875.52-1.24-1.62%75.5275.52103,546
06 Apr 201876.76+1.57+2.09%76.7676.760
05 Apr 201875.19-0.32-0.42%75.1975.190
04 Apr 201875.51-0.49-0.64%75.5175.510
03 Apr 201876+1.19+1.59%76761,526
29 Mar 201874.81+0.13+0.17%74.8174.812,523
28 Mar 201874.68+2.05+2.82%74.6874.680
27 Mar 201872.63-0.79-1.08%72.6372.6317,713
26 Mar 201873.42-1.64-2.18%73.4273.420
Download more Amnd Topix DV E Historical Data

Amnd Topix DV E (0XEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.817674.8175.51862k104k27k1.081.44%
3 Months78.7178.7172.6377.91751k1M106k-2.82-3.58%
6 Months80.8980.8972.6379.00501k1M132k-5-6.18%
1 Year80.8980.8972.6379.00501k1M132k-5-6.18%
3 Years80.8980.8972.6379.00501k1M132k-5-6.18%
5 Years80.8980.8972.6379.00501k1M132k-5-6.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:48:58