Share Name Share Symbol Market Type Share ISIN Share Description
Amnd SP500 Eur LSE:0XEZ London Ordinary Share FR0013213444 AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.78 € +1.14% 69.16 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd SP500 Eur (0XEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201869.159996+0.78+1.14%69.15999669.1599960
15 Feb 201868.380004+0.73+1.08%68.38000468.3800046,400
14 Feb 201867.650001+0.17+0.25%67.65000167.6500011,600,000
13 Feb 201867.480003+1.36+2.06%67.48000367.4800030
12 Feb 201866.119995-1.61-2.38%66.11999566.11999518,858
09 Feb 201867.730003-1.60-2.31%67.73000367.7300030
08 Feb 201869.330001+2.34+3.49%69.33000169.3300010
07 Feb 201866.989997-4.39-6.15%66.98999766.989997106,872
06 Feb 201871.3799970.000.00%71.37999771.3799970
05 Feb 201871.379997-0.87-1.20%71.37999771.37999745,417
02 Feb 201872.25-0.06-0.08%72.2572.250
01 Feb 201872.3099970.000.00%72.30999772.3099971,681
31 Jan 201872.309997-0.87-1.19%72.30999772.30999755,063
30 Jan 201873.18+0.14+0.19%73.1873.1855,000
29 Jan 201873.04+0.36+0.50%73.0473.04115,322
26 Jan 201872.68+0.16+0.22%72.6872.6870,185
25 Jan 201872.519996-0.11-0.15%72.51999672.5199965,473
24 Jan 201872.629997+0.54+0.75%72.62999772.62999740,933
23 Jan 201872.089996+0.39+0.54%72.08999672.0899960
22 Jan 201871.699996-0.03-0.04%71.69999671.6999960
19 Jan 201871.730003-0.09-0.13%71.73000371.73000355,602
18 Jan 201871.8199990.000.00%71.81999971.819999135,000
Download more Amnd SP500 Eur Historical Data

Amnd SP500 Eur (0XEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.1268.3866.1267.63516k2M542k3.044.60%
1 Month71.7373.1866.1268.68442k2M163k-2.57-3.58%
3 Months71.8273.1866.1268.95432k2M156k-2.66-3.70%
6 Months71.8273.1866.1268.95432k2M156k-2.66-3.70%
1 Year71.8273.1866.1268.95432k2M156k-2.66-3.70%
3 Years71.8273.1866.1268.95432k2M156k-2.66-3.70%
5 Years71.8273.1866.1268.95432k2M156k-2.66-3.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:23:36