Share Name Share Symbol Market Type Share ISIN Share Description
Amnd SP500 Eur LSE:0XEZ London Ordinary Share FR0013213444 AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 66.74 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd SP500 Eur (0XEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201866.7399990.000.00%66.73999966.7399990
15 Nov 201866.7399990.000.00%66.73999966.7399990
14 Nov 201866.7399990.000.00%66.73999966.7399990
13 Nov 201866.7399990.000.00%66.73999966.7399990
12 Nov 201866.7399990.000.00%66.73999966.7399990
09 Nov 201866.7399990.000.00%66.73999966.7399990
08 Nov 201866.7399990.000.00%66.73999966.7399990
07 Nov 201866.7399990.000.00%66.73999966.7399990
06 Nov 201866.7399990.000.00%66.73999966.7399990
05 Nov 201866.7399990.000.00%66.73999966.7399990
02 Nov 201866.7399990.000.00%66.73999966.7399990
01 Nov 201866.7399990.000.00%66.73999966.7399990
31 Oct 201866.7399990.000.00%66.73999966.7399990
30 Oct 201866.7399990.000.00%66.73999966.7399990
29 Oct 201866.7399990.000.00%66.73999966.7399990
26 Oct 201866.7399990.000.00%66.73999966.7399990
25 Oct 201866.7399990.000.00%66.73999966.7399990
24 Oct 201866.7399990.000.00%66.73999966.7399990
23 Oct 201866.7399990.000.00%66.73999966.7399990
22 Oct 201866.7399990.000.00%66.73999966.7399990
19 Oct 201866.7399990.000.00%66.73999966.7399990
18 Oct 201866.7399990.000.00%66.73999966.7399990
17 Oct 201866.7399990.000.00%66.73999966.7399990
Download more Amnd SP500 Eur Historical Data

Amnd SP500 Eur (0XEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 07:02:32