Share Name Share Symbol Market Type Share ISIN Share Description
Amnd SP500 Eur LSE:0XEZ London Ordinary Share FR0013213444 AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 67.91 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd SP500 Eur (0XEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201867.910.000.00%67.9167.910
18 Apr 201867.910.000.00%67.9167.910
17 Apr 201867.910.000.00%67.9167.910
16 Apr 201867.910.000.00%67.9167.910
13 Apr 201867.910.000.00%67.9167.910
12 Apr 201867.910.000.00%67.9167.910
11 Apr 201867.910.000.00%67.9167.910
10 Apr 201867.910.000.00%67.9167.910
09 Apr 201867.910.000.00%67.9167.910
06 Apr 201867.91+2.05+3.11%67.9167.910
05 Apr 201865.860.000.00%65.8665.860
04 Apr 201865.86-1.33-1.98%65.8665.860
03 Apr 201867.190.000.00%67.1967.190
29 Mar 201867.190.000.00%67.1967.190
28 Mar 201867.190.000.00%67.1967.190
27 Mar 201867.19-2.50-3.59%67.1967.190
26 Mar 201869.690.000.00%69.6969.690
23 Mar 201869.690.000.00%69.6969.69125,000
22 Mar 201869.69+0.26+0.37%69.6969.690
21 Mar 201869.43+0.23+0.33%69.4369.430
20 Mar 201869.2-1.23-1.75%69.269.255,000
Download more Amnd SP500 Eur Historical Data

Amnd SP500 Eur (0XEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.6969.6969.6969.6900125k125k125k-1.78-2.55%
3 Months72.6873.1866.1269.30902k2M179k-4.77-6.56%
6 Months71.8273.1866.1269.47022k2M161k-3.91-5.44%
1 Year71.8273.1866.1269.47022k2M161k-3.91-5.44%
3 Years71.8273.1866.1269.47022k2M161k-3.91-5.44%
5 Years71.8273.1866.1269.47022k2M161k-3.91-5.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 22:17:24