Share Name Share Symbol Market Type Share ISIN Share Description
Amnd SP500 Eur LSE:0XEZ London Ordinary Share FR0013213444 AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 66.74 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd SP500 Eur (0XEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201866.7399990.000.00%66.73999966.7399990
21 Jun 201866.7399990.000.00%66.73999966.7399990
20 Jun 201866.7399990.000.00%66.73999966.7399990
19 Jun 201866.7399990.000.00%66.73999966.7399990
18 Jun 201866.7399990.000.00%66.73999966.7399990
15 Jun 201866.7399990.000.00%66.73999966.7399990
14 Jun 201866.7399990.000.00%66.73999966.7399990
13 Jun 201866.7399990.000.00%66.73999966.7399990
12 Jun 201866.7399990.000.00%66.73999966.7399990
11 Jun 201866.7399990.000.00%66.73999966.7399990
08 Jun 201866.7399990.000.00%66.73999966.7399990
07 Jun 201866.7399990.000.00%66.73999966.7399990
06 Jun 201866.7399990.000.00%66.73999966.7399990
05 Jun 201866.7399990.000.00%66.73999966.7399990
04 Jun 201866.7399990.000.00%66.73999966.7399990
01 Jun 201866.7399990.000.00%66.73999966.7399990
31 May 201866.7399990.000.00%66.73999966.7399990
30 May 201866.7399990.000.00%66.73999966.7399990
29 May 201866.7399990.000.00%66.73999966.7399990
25 May 201866.7399990.000.00%66.73999966.7399990
24 May 201866.7399990.000.00%66.73999966.7399990
23 May 201866.7399990.000.00%66.73999966.7399990
Download more Amnd SP500 Eur Historical Data

Amnd SP500 Eur (0XEZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 08:26:56