Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpxnk400Eu LSE:0XDT London Ordinary Share FR0012688299 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF - DL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 157.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpxnk400Eu (0XDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019157.30.000.00%157.3157.30
15 Jan 2019157.30.000.00%157.3157.30
14 Jan 2019157.30.000.00%157.3157.30
11 Jan 2019157.30.000.00%157.3157.30
10 Jan 2019157.30.000.00%157.3157.30
09 Jan 2019157.30.000.00%157.3157.30
08 Jan 2019157.30.000.00%157.3157.30
07 Jan 2019157.30.000.00%157.3157.30
04 Jan 2019157.30.000.00%157.3157.30
03 Jan 2019157.30.000.00%157.3157.30
02 Jan 2019157.30.000.00%157.3157.30
31 Dec 2018157.30.000.00%157.3157.30
28 Dec 2018157.30.000.00%157.3157.30
27 Dec 2018157.30.000.00%157.3157.30
24 Dec 2018157.30.000.00%157.3157.30
21 Dec 2018157.30.000.00%157.3157.30
20 Dec 2018157.30.000.00%157.3157.30
19 Dec 2018157.30.000.00%157.3157.30
18 Dec 2018157.30.000.00%157.3157.30
17 Dec 2018157.30.000.00%157.3157.30
Download more Amnd Jpxnk400Eu Historical Data

Amnd Jpxnk400Eu (0XDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XDT
Amnd Jpxnk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:08:20