Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpxnk400Eu LSE:0XDT London Ordinary Share FR0012688299 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF - DL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.28 € +0.82% 157.90 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpxnk400Eu (0XDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018157.89999+1.28+0.82%157.89999157.899990
15 Feb 2018156.61999-0.38-0.24%156.61999156.619990
14 Feb 2018157-3.12-1.95%1571570
13 Feb 2018160.11999+2.72+1.73%160.11999160.119990
12 Feb 2018157.4-2.71-1.69%157.4157.40
09 Feb 2018160.11-4.35-2.65%160.11160.110
08 Feb 2018164.46+3.57+2.22%164.46164.460
07 Feb 2018160.88999-10.04-5.87%160.88999160.889990
06 Feb 2018170.930.000.00%170.93170.930
05 Feb 2018170.93+0.03+0.02%170.93170.930
02 Feb 2018170.89999+0.87+0.51%170.89999170.899990
01 Feb 2018170.029990.000.00%170.02999170.029990
31 Jan 2018170.02999-2.63-1.52%170.02999170.029990
30 Jan 2018172.66-0.08-0.05%172.66172.660
29 Jan 2018172.73999+0.16+0.09%172.73999172.7399960,000
26 Jan 2018172.58-0.73-0.42%172.58172.580
25 Jan 2018173.30999-2.22-1.26%173.30999173.3099990,000
24 Jan 2018175.52999+0.82+0.47%175.52999175.529990
23 Jan 2018174.71+0.96+0.55%174.71174.7160,000
22 Jan 2018173.75-0.03-0.02%173.75173.7538,580
19 Jan 2018173.78001-1.10-0.63%173.78001173.7800144,641
18 Jan 2018174.879980.000.00%174.87998174.8799838,580
Download more Amnd Jpxnk400Eu Historical Data

Amnd Jpxnk400Eu (0XDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month173.78174.71172.74173.609339k90k59k-15.88-9.14%
3 Months173.05174.88172.74173.7177145100k53k-15.15-8.75%
6 Months173.05174.88172.74173.7177145100k53k-15.15-8.75%
1 Year173.05174.88172.74173.7177145100k53k-15.15-8.75%
3 Years173.05174.88172.74173.7177145100k53k-15.15-8.75%
5 Years173.05174.88172.74173.7177145100k53k-15.15-8.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 05:16:09