Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx Nikkei LSE:0XDF London Ordinary Share FR0012205631 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF - EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.48 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx Nikkei (0XDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018125.480.000.00%125.48125.480
17 Apr 2018125.48+0.64+0.51%125.48125.480
16 Apr 2018124.840.000.00%124.84124.840
13 Apr 2018124.840.000.00%124.84124.840
12 Apr 2018124.840.000.00%124.84124.840
11 Apr 2018124.840.000.00%124.84124.840
10 Apr 2018124.840.000.00%124.84124.840
09 Apr 2018124.840.000.00%124.84124.840
06 Apr 2018124.840.000.00%124.84124.840
05 Apr 2018124.840.000.00%124.84124.840
04 Apr 2018124.840.000.00%124.84124.840
03 Apr 2018124.840.000.00%124.84124.840
29 Mar 2018124.840.000.00%124.84124.840
28 Mar 2018124.840.000.00%124.84124.840
27 Mar 2018124.840.000.00%124.84124.840
26 Mar 2018124.840.000.00%124.84124.840
23 Mar 2018124.84-0.35-0.28%124.84124.840
22 Mar 2018125.19+0.39+0.31%125.19125.190
21 Mar 2018124.8+0.93+0.75%124.8124.80
20 Mar 2018123.87-2.16-1.71%123.87123.870
19 Mar 2018126.03-0.50-0.40%126.03126.030
Download more Amnd Jpx Nikkei Historical Data

Amnd Jpx Nikkei (0XDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months132.48132.48121.97127.218358135k34k-7-5.28%
6 Months132.38133.77121.97127.74271135k25k-6.9-5.21%
1 Year132.38133.77121.97127.74271135k25k-6.9-5.21%
3 Years132.38133.77121.97127.74271135k25k-6.9-5.21%
5 Years132.38133.77121.97127.74271135k25k-6.9-5.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 23:29:47