Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx Nikkei LSE:0XDF London Ordinary Share FR0012205631 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF - EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 127.54 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx Nikkei (0XDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018127.540.000.00%127.54127.540
15 Jun 2018127.540.000.00%127.54127.540
14 Jun 2018127.540.000.00%127.54127.540
13 Jun 2018127.540.000.00%127.54127.540
12 Jun 2018127.540.000.00%127.54127.540
11 Jun 2018127.540.000.00%127.54127.540
08 Jun 2018127.540.000.00%127.54127.540
07 Jun 2018127.540.000.00%127.54127.540
06 Jun 2018127.540.000.00%127.54127.540
05 Jun 2018127.540.000.00%127.54127.540
04 Jun 2018127.540.000.00%127.54127.540
01 Jun 2018127.540.000.00%127.54127.540
31 May 2018127.540.000.00%127.54127.540
30 May 2018127.540.000.00%127.54127.540
29 May 2018127.540.000.00%127.54127.540
25 May 2018127.540.000.00%127.54127.540
24 May 2018127.540.000.00%127.54127.540
23 May 2018127.540.000.00%127.54127.540
22 May 2018127.540.000.00%127.54127.540
21 May 2018127.540.000.00%127.54127.540
Download more Amnd Jpx Nikkei Historical Data

Amnd Jpx Nikkei (0XDF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 18:24:49