Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx Nikkei LSE:0XDF London Ordinary Share FR0012205631 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF - EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 123.07 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx Nikkei (0XDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018123.06999+1.10+0.90%123.06999123.069990
15 Feb 2018121.97-0.16-0.13%121.97121.971,577
14 Feb 2018122.13-1.93-1.56%122.13122.130
13 Feb 2018124.05999+1.70+1.39%124.05999124.059990
12 Feb 2018122.36-1.45-1.17%122.36122.36955
09 Feb 2018123.80999-2.54-2.01%123.80999123.809990
08 Feb 2018126.34999+3.21+2.61%126.34999126.34999135,000
07 Feb 2018123.14-5.36-4.17%123.14123.1432,549
06 Feb 2018128.50.000.00%128.5128.50
05 Feb 2018128.5-0.75-0.58%128.5128.55,059
02 Feb 2018129.25-0.96-0.74%129.25129.2530,000
01 Feb 2018130.209990.000.00%130.20999130.209990
31 Jan 2018130.20999-2.05-1.55%130.20999130.2099930,000
30 Jan 2018132.26-0.10-0.08%132.26132.260
29 Jan 2018132.36+1.21+0.92%132.36132.360
26 Jan 2018131.14999-1.33-1.00%131.14999131.149990
25 Jan 2018132.47999-1.29-0.96%132.47999132.4799945,164
24 Jan 2018133.77+0.97+0.73%133.77133.771
23 Jan 2018132.8+0.01+0.01%132.8132.830,000
22 Jan 2018132.78999+0.41+0.31%132.78999132.7899941
19 Jan 2018132.379980.000.00%132.37998132.3799819,266
Download more Amnd Jpx Nikkei Historical Data

Amnd Jpx Nikkei (0XDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.36122.36121.97122.11719552k1k0.710.58%
1 Month132.79133.77121.97128.18381135k28k-9.72-7.32%
3 Months132.38133.77121.97128.45841135k22k-9.31-7.03%
6 Months132.38133.77121.97128.45841135k22k-9.31-7.03%
1 Year132.38133.77121.97128.45841135k22k-9.31-7.03%
3 Years132.38133.77121.97128.45841135k22k-9.31-7.03%
5 Years132.38133.77121.97128.45841135k22k-9.31-7.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:16:36