Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx Nikkei LSE:0XDF London Ordinary Share FR0012205631 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF - EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 127.54 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx Nikkei (0XDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019127.540.000.00%127.54127.540
16 Jan 2019127.540.000.00%127.54127.540
15 Jan 2019127.540.000.00%127.54127.540
14 Jan 2019127.540.000.00%127.54127.540
11 Jan 2019127.540.000.00%127.54127.540
10 Jan 2019127.540.000.00%127.54127.540
09 Jan 2019127.540.000.00%127.54127.540
08 Jan 2019127.540.000.00%127.54127.540
07 Jan 2019127.540.000.00%127.54127.540
04 Jan 2019127.540.000.00%127.54127.540
03 Jan 2019127.540.000.00%127.54127.540
02 Jan 2019127.540.000.00%127.54127.540
31 Dec 2018127.540.000.00%127.54127.540
28 Dec 2018127.540.000.00%127.54127.540
27 Dec 2018127.540.000.00%127.54127.540
24 Dec 2018127.540.000.00%127.54127.540
21 Dec 2018127.540.000.00%127.54127.540
20 Dec 2018127.540.000.00%127.54127.540
19 Dec 2018127.540.000.00%127.54127.540
18 Dec 2018127.540.000.00%127.54127.540
Download more Amnd Jpx Nikkei Historical Data

Amnd Jpx Nikkei (0XDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XDF
Amnd Jpx N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:06:43