Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Eurpe Val LSE:0XER London Ordinary Share FR0013140522 AMUNDI ETF MSCI EUROPE QUALITY FACTOR UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.03% 60.36 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Eurpe Val (0XER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201860.359996+0.02+0.03%60.35999660.3599960
22 Feb 201860.34+0.26+0.43%60.3460.340
21 Feb 201860.080001+0.38+0.64%60.08000160.0800010
20 Feb 201859.699996-0.72-1.19%59.69999659.6999961,086
19 Feb 201860.419998+0.72+1.21%60.41999860.4199980
16 Feb 201859.699996+0.39+0.66%59.69999659.6999960
15 Feb 201859.309997+0.55+0.94%59.30999759.3099970
14 Feb 201858.759998-0.29-0.49%58.75999858.7599980
13 Feb 201859.049999+0.61+1.04%59.04999959.0499990
12 Feb 201858.439998-0.63-1.07%58.43999858.4399980
09 Feb 201859.069999-1.04-1.73%59.06999959.0699990
08 Feb 201860.109996+1.12+1.90%60.10999660.1099960
07 Feb 201858.989997-1.32-2.19%58.98999758.9899970
06 Feb 201860.310001-1.05-1.71%60.31000160.3100010
05 Feb 201861.36-0.75-1.21%61.3661.360
02 Feb 201862.109996-0.69-1.10%62.10999662.1099960
01 Feb 201862.7999990.000.00%62.79999962.7999990
31 Jan 201862.799999-0.31-0.49%62.79999962.7999990
30 Jan 201863.11-0.15-0.24%63.1163.110
29 Jan 201863.260002+0.48+0.77%63.26000263.2600020
26 Jan 201862.778999-0.61-0.95%62.77899962.7789990
25 Jan 201863.384002-0.45-0.70%63.38400263.3840020
Download more Amnd Eurpe Val Historical Data

Amnd Eurpe Val (0XER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.759.759.759.70001k1k1k0.661.11%
1 Month59.759.759.759.70001k1k1k0.661.11%
3 Months62.9663.60859.760.68922071k500-2.6-4.13%
6 Months62.9663.60859.760.68922071k500-2.6-4.13%
1 Year62.9663.60859.760.68922071k500-2.6-4.13%
3 Years62.9663.60859.760.68922071k500-2.6-4.13%
5 Years62.9663.60859.760.68922071k500-2.6-4.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 21:54:14