Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Eurpe Val LSE:0XER London Ordinary Share FR0013140522 AMUNDI ETF MSCI EUROPE QUALITY FACTOR UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.59 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Eurpe Val (0XER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201862.590.000.00%62.5962.590
17 Sep 201862.590.000.00%62.5962.590
14 Sep 201862.590.000.00%62.5962.590
13 Sep 201862.590.000.00%62.5962.590
12 Sep 201862.590.000.00%62.5962.590
11 Sep 201862.590.000.00%62.5962.590
10 Sep 201862.590.000.00%62.5962.590
07 Sep 201862.590.000.00%62.5962.590
06 Sep 201862.590.000.00%62.5962.590
05 Sep 201862.590.000.00%62.5962.590
04 Sep 201862.590.000.00%62.5962.590
03 Sep 201862.590.000.00%62.5962.590
31 Aug 201862.590.000.00%62.5962.590
30 Aug 201862.590.000.00%62.5962.590
29 Aug 201862.590.000.00%62.5962.590
28 Aug 201862.590.000.00%62.5962.590
24 Aug 201862.590.000.00%62.5962.590
23 Aug 201862.590.000.00%62.5962.590
22 Aug 201862.590.000.00%62.5962.590
21 Aug 201862.590.000.00%62.5962.590
20 Aug 201862.590.000.00%62.5962.590
Download more Amnd Eurpe Val Historical Data

Amnd Eurpe Val (0XER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 11:30:47