Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Eurpe Val LSE:0XER London Ordinary Share FR0013140522 AMUNDI ETF MSCI EUROPE QUALITY FACTOR UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.07% 60.71 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Eurpe Val (0XER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201860.67-0.06-0.10%60.6760.670
23 Apr 201860.730.000.00%60.7360.730
20 Apr 201860.73-0.20-0.33%60.7360.730
19 Apr 201860.93-0.03-0.05%60.9360.930
18 Apr 201860.96+0.46+0.76%60.9660.960
17 Apr 201860.5-0.17-0.28%60.560.50
16 Apr 201860.670.000.00%60.6760.670
13 Apr 201860.67+0.28+0.46%60.6760.670
12 Apr 201860.39-0.34-0.56%60.3960.390
11 Apr 201860.73+0.52+0.86%60.7360.730
10 Apr 201860.21-0.01-0.02%60.2160.210
09 Apr 201860.220.000.00%60.2260.220
06 Apr 201860.22+1.45+2.47%60.2260.220
05 Apr 201858.77-0.28-0.47%58.7758.770
04 Apr 201859.05-0.05-0.08%59.0559.050
03 Apr 201859.10.000.00%59.159.10
29 Mar 201859.1+0.51+0.87%59.159.10
28 Mar 201858.59+0.65+1.12%58.5958.590
27 Mar 201857.94-1.01-1.71%57.9457.940
26 Mar 201858.950.000.00%58.9558.950
Download more Amnd Eurpe Val Historical Data

Amnd Eurpe Val (0XER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months59.759.759.4359.48171k5k3k1.011.69%
6 Months62.9663.60859.4359.74012075k2k-2.25-3.57%
1 Year62.9663.60859.4359.74012075k2k-2.25-3.57%
3 Years62.9663.60859.4359.74012075k2k-2.25-3.57%
5 Years62.9663.60859.4359.74012075k2k-2.25-3.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:14:29