Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Eurpe Val LSE:0XER London Ordinary Share FR0013140522 AMUNDI ETF MSCI EUROPE QUALITY FACTOR UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.59 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Eurpe Val (0XER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201862.590.000.00%62.5962.590
15 Nov 201862.590.000.00%62.5962.590
14 Nov 201862.590.000.00%62.5962.590
13 Nov 201862.590.000.00%62.5962.590
12 Nov 201862.590.000.00%62.5962.590
09 Nov 201862.590.000.00%62.5962.590
08 Nov 201862.590.000.00%62.5962.590
07 Nov 201862.590.000.00%62.5962.590
06 Nov 201862.590.000.00%62.5962.590
05 Nov 201862.590.000.00%62.5962.590
02 Nov 201862.590.000.00%62.5962.590
01 Nov 201862.590.000.00%62.5962.590
31 Oct 201862.590.000.00%62.5962.590
30 Oct 201862.590.000.00%62.5962.590
29 Oct 201862.590.000.00%62.5962.590
26 Oct 201862.590.000.00%62.5962.590
25 Oct 201862.590.000.00%62.5962.590
24 Oct 201862.590.000.00%62.5962.590
23 Oct 201862.590.000.00%62.5962.590
22 Oct 201862.590.000.00%62.5962.590
19 Oct 201862.590.000.00%62.5962.590
18 Oct 201862.590.000.00%62.5962.590
17 Oct 201862.590.000.00%62.5962.590
Download more Amnd Eurpe Val Historical Data

Amnd Eurpe Val (0XER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 07:20:32