Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Eurpe Mome LSE:0XEQ London Ordinary Share FR0013140514 AMUNDI ETF MSCI EUROPE MOMENTUM FACTOR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16 € -0.27% 59.23 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Eurpe Mome (0XEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.229999-0.16-0.27%59.22999959.2299990
22 Feb 201859.389999+0.19+0.32%59.38999959.3899990
21 Feb 201859.2+0.55+0.94%59.259.20
20 Feb 201858.649997-0.58-0.98%58.64999758.6499970
19 Feb 201859.229999+0.68+1.16%59.22999959.2299990
16 Feb 201858.549999+0.71+1.23%58.54999958.5499990
15 Feb 201857.84+0.78+1.37%57.8457.840
14 Feb 201857.059997-0.30-0.52%57.05999757.0599970
13 Feb 201857.36+0.71+1.25%57.3657.360
12 Feb 201856.649997-0.76-1.32%56.64999756.6499970
09 Feb 201857.410003-1.65-2.79%57.41000357.4100030
08 Feb 201859.059997+1.33+2.30%59.05999759.0599970
07 Feb 201857.730003-1.43-2.42%57.73000357.7300030
06 Feb 201859.160003-0.93-1.55%59.16000359.1600030
05 Feb 201860.09-0.95-1.56%60.0960.090
02 Feb 201861.04-0.16-0.26%61.0461.040
01 Feb 201861.20.000.00%61.261.20
31 Jan 201861.2-0.38-0.62%61.261.20
30 Jan 201861.580001-0.13-0.21%61.58000161.5800010
29 Jan 201861.709999+0.50+0.82%61.70999961.7099990
26 Jan 201861.207-0.49-0.80%61.20761.2070
25 Jan 201861.699996-0.54-0.87%61.69999661.6999960
Download more Amnd Eurpe Mome Historical Data

Amnd Eurpe Mome (0XEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 01:40:03