Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Eurpe Mome LSE:0XEQ London Ordinary Share FR0013140514 AMUNDI ETF MSCI EUROPE MOMENTUM FACTOR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 59.99 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Eurpe Mome (0XEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201859.99+0.13+0.22%59.9959.990
18 Apr 201859.86+0.70+1.18%59.8659.860
17 Apr 201859.16-0.11-0.19%59.1659.160
16 Apr 201859.270.000.00%59.2759.270
13 Apr 201859.27+0.50+0.85%59.2759.270
12 Apr 201858.77-0.38-0.64%58.7758.770
11 Apr 201859.15+0.73+1.25%59.1559.150
10 Apr 201858.42-0.15-0.26%58.4258.420
09 Apr 201858.570.000.00%58.5758.570
06 Apr 201858.57+1.51+2.65%58.5758.570
05 Apr 201857.06-0.67-1.16%57.0657.060
04 Apr 201857.73+0.09+0.16%57.7357.730
03 Apr 201857.640.000.00%57.6457.640
29 Mar 201857.64-0.08-0.14%57.6457.640
28 Mar 201857.72+0.76+1.33%57.7257.720
27 Mar 201856.96-1.06-1.83%56.9656.960
26 Mar 201858.020.000.00%58.0258.020
23 Mar 201858.02-1.10-1.86%58.0258.020
22 Mar 201859.12-0.02-0.03%59.1259.120
21 Mar 201859.14+0.60+1.02%59.1459.140
20 Mar 201858.54-0.68-1.15%58.5458.540
Download more Amnd Eurpe Mome Historical Data

Amnd Eurpe Mome (0XEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months59.459.457.5959.020631950k17k0.590.99%
6 Months59.459.457.5959.020631950k17k0.590.99%
1 Year59.459.457.5959.020631950k17k0.590.99%
3 Years59.459.457.5959.020631950k17k0.590.99%
5 Years59.459.457.5959.020631950k17k0.590.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:50:54