Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Euro Corp LSE:0XEE London Ordinary Share FR0012982817 AMUNDI ETF EURO CORPORATES UCITS ETF D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 210.936 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Euro Corp (0XEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018210.9360.000.00%210.936210.9360
10 Aug 2018210.9360.000.00%210.936210.9360
09 Aug 2018210.9360.000.00%210.936210.9360
08 Aug 2018210.9360.000.00%210.936210.9360
07 Aug 2018210.9360.000.00%210.936210.9360
06 Aug 2018210.9360.000.00%210.936210.9360
03 Aug 2018210.9360.000.00%210.936210.9360
02 Aug 2018210.9360.000.00%210.936210.9360
01 Aug 2018210.9360.000.00%210.936210.9360
31 Jul 2018210.9360.000.00%210.936210.9360
30 Jul 2018210.9360.000.00%210.936210.9360
27 Jul 2018210.9360.000.00%210.936210.9360
26 Jul 2018210.9360.000.00%210.936210.9360
25 Jul 2018210.9360.000.00%210.936210.9360
24 Jul 2018210.9360.000.00%210.936210.9360
23 Jul 2018210.9360.000.00%210.936210.9360
20 Jul 2018210.9360.000.00%210.936210.9360
19 Jul 2018210.9360.000.00%210.936210.9360
18 Jul 2018210.9360.000.00%210.936210.9360
17 Jul 2018210.9360.000.00%210.936210.9360
16 Jul 2018210.9360.000.00%210.936210.9360
Download more Amnd Euro Corp Historical Data

Amnd Euro Corp (0XEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 23:42:11