Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Euro Corp LSE:0XEE London Ordinary Share FR0012982817 AMUNDI ETF EURO CORPORATES UCITS ETF D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 210.936 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Euro Corp (0XEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018210.9360.000.00%210.936210.9360
17 Oct 2018210.9360.000.00%210.936210.9360
16 Oct 2018210.9360.000.00%210.936210.9360
15 Oct 2018210.9360.000.00%210.936210.9360
12 Oct 2018210.9360.000.00%210.936210.9360
11 Oct 2018210.9360.000.00%210.936210.9360
10 Oct 2018210.9360.000.00%210.936210.9360
09 Oct 2018210.9360.000.00%210.936210.9360
08 Oct 2018210.9360.000.00%210.936210.9360
05 Oct 2018210.9360.000.00%210.936210.9360
04 Oct 2018210.9360.000.00%210.936210.9360
03 Oct 2018210.9360.000.00%210.936210.9360
02 Oct 2018210.9360.000.00%210.936210.9360
01 Oct 2018210.9360.000.00%210.936210.9360
28 Sep 2018210.9360.000.00%210.936210.9360
27 Sep 2018210.9360.000.00%210.936210.9360
26 Sep 2018210.9360.000.00%210.936210.9360
25 Sep 2018210.9360.000.00%210.936210.9360
24 Sep 2018210.9360.000.00%210.936210.9360
21 Sep 2018210.9360.000.00%210.936210.9360
20 Sep 2018210.9360.000.00%210.936210.9360
19 Sep 2018210.9360.000.00%210.936210.9360
Download more Amnd Euro Corp Historical Data

Amnd Euro Corp (0XEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 10:22:52