Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Euro Corp LSE:0XEE London Ordinary Share FR0012982817 AMUNDI ETF EURO CORPORATES UCITS ETF D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 210.936 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Euro Corp (0XEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019210.9360.000.00%210.936210.9360
17 Jan 2019210.9360.000.00%210.936210.9360
16 Jan 2019210.9360.000.00%210.936210.9360
15 Jan 2019210.9360.000.00%210.936210.9360
14 Jan 2019210.9360.000.00%210.936210.9360
11 Jan 2019210.9360.000.00%210.936210.9360
10 Jan 2019210.9360.000.00%210.936210.9360
09 Jan 2019210.9360.000.00%210.936210.9360
08 Jan 2019210.9360.000.00%210.936210.9360
07 Jan 2019210.9360.000.00%210.936210.9360
04 Jan 2019210.9360.000.00%210.936210.9360
03 Jan 2019210.9360.000.00%210.936210.9360
02 Jan 2019210.9360.000.00%210.936210.9360
31 Dec 2018210.9360.000.00%210.936210.9360
28 Dec 2018210.9360.000.00%210.936210.9360
27 Dec 2018210.9360.000.00%210.936210.9360
24 Dec 2018210.9360.000.00%210.936210.9360
21 Dec 2018210.9360.000.00%210.936210.9360
Download more Amnd Euro Corp Historical Data

Amnd Euro Corp (0XEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XEE
Amnd Euro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:48:12