Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Euro Corp LSE:0XEE London Ordinary Share FR0012982817 AMUNDI ETF EURO CORPORATES UCITS ETF D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.02% 210.64 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Euro Corp (0XEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018210.63999+0.04+0.02%210.63999210.639990
22 Feb 2018210.59999+0.06+0.03%210.59999210.599990
21 Feb 2018210.53999-0.03-0.01%210.53999210.539990
20 Feb 2018210.56999-0.26-0.12%210.56999210.569993,400
19 Feb 2018210.83+0.59+0.28%210.83210.830
16 Feb 2018210.24+0.12+0.06%210.24210.240
15 Feb 2018210.12001-0.16-0.08%210.12001210.120010
14 Feb 2018210.27999-0.15-0.07%210.27999210.279990
13 Feb 2018210.42999-0.07-0.03%210.42999210.429990
12 Feb 2018210.5-0.08-0.04%210.5210.50
09 Feb 2018210.58-0.22-0.10%210.58210.580
08 Feb 2018210.8-0.30-0.14%210.8210.80
07 Feb 2018211.09999+0.21+0.10%211.09999211.099990
06 Feb 2018210.889990.000.00%210.88999210.889990
05 Feb 2018210.88999-0.34-0.16%210.88999210.889990
02 Feb 2018211.22999+0.14+0.07%211.22999211.229990
01 Feb 2018211.089990.000.00%211.08999211.089990
31 Jan 2018211.08999+0.08+0.04%211.08999211.089990
30 Jan 2018211.01-0.49-0.23%211.01211.010
29 Jan 2018211.49998-0.20-0.09%211.49998211.499980
26 Jan 2018211.69999-0.32-0.15%211.69999211.699990
Download more Amnd Euro Corp Historical Data

Amnd Euro Corp (0XEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.57210.57210.57210.57003k3k3k0.070.03%
1 Month210.57210.57210.57210.57003k3k3k0.070.03%
3 Months210.57210.57210.57210.57003k3k3k0.070.03%
6 Months210.57210.57210.57210.57003k3k3k0.070.03%
1 Year210.57210.57210.57210.57003k3k3k0.070.03%
3 Years210.57210.57210.57210.57003k3k3k0.070.03%
5 Years210.57210.57210.57210.57003k3k3k0.070.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:31:29