Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EUR Smt Be LSE:0XEK London Ordinary Share FR0013040292 AMUNDIETFEUROPEEQMULTI SMART ALL SCBETA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 40.515 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EUR Smt Be (0XEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201840.5150.000.00%40.51540.5150
18 Sep 201840.5150.000.00%40.51540.5150
17 Sep 201840.5150.000.00%40.51540.5150
14 Sep 201840.5150.000.00%40.51540.5150
13 Sep 201840.5150.000.00%40.51540.5150
12 Sep 201840.5150.000.00%40.51540.5150
11 Sep 201840.5150.000.00%40.51540.5150
10 Sep 201840.5150.000.00%40.51540.5150
07 Sep 201840.5150.000.00%40.51540.5150
06 Sep 201840.5150.000.00%40.51540.5150
05 Sep 201840.5150.000.00%40.51540.5150
04 Sep 201840.5150.000.00%40.51540.5150
03 Sep 201840.5150.000.00%40.51540.5150
31 Aug 201840.5150.000.00%40.51540.5150
30 Aug 201840.5150.000.00%40.51540.5150
29 Aug 201840.5150.000.00%40.51540.5150
28 Aug 201840.5150.000.00%40.51540.5150
24 Aug 201840.5150.000.00%40.51540.5150
23 Aug 201840.5150.000.00%40.51540.5150
22 Aug 201840.5150.000.00%40.51540.5150
21 Aug 201840.5150.000.00%40.51540.5150
20 Aug 201840.5150.000.00%40.51540.5150
Download more Amnd EUR Smt Be Historical Data

Amnd EUR Smt Be (0XEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 10:52:46