Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EUR Smt Be LSE:0XEK London Ordinary Share FR0013040292 AMUNDIETFEUROPEEQMULTI SMART ALL SCBETA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.058 € -0.15% 39.161 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EUR Smt Be (0XEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201839.160999-0.06-0.15%39.16099939.1609990
22 Feb 201839.219001+0.07+0.19%39.21900139.2190010
21 Feb 201839.145+0.25+0.64%39.14539.1450
20 Feb 201838.895999-0.17-0.42%38.89599938.8959990
19 Feb 201839.061+0.40+1.03%39.06139.0610
16 Feb 201838.660999+0.29+0.77%38.66099938.6609990
15 Feb 201838.366001+0.36+0.96%38.36600138.366001482
14 Feb 201838.001998-0.25-0.64%38.00199838.0019980
13 Feb 201838.248001+0.36+0.94%38.24800138.2480010
12 Feb 201837.891998-0.36-0.93%37.89199837.8919980
09 Feb 201838.249-0.63-1.61%38.24938.2491,310,000
08 Feb 201838.875999+0.82+2.15%38.87599938.87599979,000
07 Feb 201838.059001-1.55-3.91%38.05900138.05900179,000
06 Feb 201839.6069980.000.00%39.60699839.6069980
05 Feb 201839.606998-0.54-1.34%39.60699839.6069980
02 Feb 201840.145999-0.08-0.20%40.14599940.1459990
01 Feb 201840.2250020.000.00%40.22500240.2250020
31 Jan 201840.225002-0.32-0.78%40.22500240.22500218,480
30 Jan 201840.541999-0.12-0.29%40.54199940.5419990
29 Jan 201840.658+0.22+0.54%40.65840.6580
26 Jan 201840.439998-0.28-0.68%40.43999840.4399980
25 Jan 201840.716999-0.11-0.27%40.71699940.7169990
Download more Amnd EUR Smt Be Historical Data

Amnd EUR Smt Be (0XEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.22540.22538.05938.29684821M297k-1.064-2.65%
3 Months40.22540.22538.05938.29684821M297k-1.064-2.65%
6 Months40.22540.22538.05938.29684821M297k-1.064-2.65%
1 Year40.22540.22538.05938.29684821M297k-1.064-2.65%
3 Years40.22540.22538.05938.29684821M297k-1.064-2.65%
5 Years40.22540.22538.05938.29684821M297k-1.064-2.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:54:28