Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EUR Smt Be LSE:0XEK London Ordinary Share FR0013040292 AMUNDIETFEUROPEEQMULTI SMART ALL SCBETA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.355 € -0.89% 39.43 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EUR Smt Be (0XEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201839.785-0.09-0.23%39.78539.7850
24 Apr 201839.875+0.15+0.38%39.87539.8750
23 Apr 201839.7250.000.00%39.72539.7250
20 Apr 201839.725+0.13+0.33%39.72539.7250
19 Apr 201839.595+0.16+0.39%39.59539.5950
18 Apr 201839.44+0.30+0.77%39.4439.440
17 Apr 201839.14+0.04+0.09%39.1439.140
16 Apr 201839.1050.000.00%39.10539.1050
13 Apr 201839.105+0.32+0.83%39.10539.1050
12 Apr 201838.785-0.18-0.45%38.78538.7850
11 Apr 201838.96+0.26+0.67%38.9638.960
10 Apr 201838.7-0.05-0.13%38.738.70
09 Apr 201838.750.000.00%38.7538.750
06 Apr 201838.75+0.81+2.12%38.7538.750
05 Apr 201837.945-0.26-0.68%37.94537.9450
04 Apr 201838.205-0.09-0.24%38.20538.2050
03 Apr 201838.2950.000.00%38.29538.2950
29 Mar 201838.295+0.09+0.25%38.29538.2950
28 Mar 201838.2+0.36+0.95%38.238.20
27 Mar 201837.84-0.51-1.32%37.8437.840
26 Mar 201838.3450.000.00%38.34538.3450
Download more Amnd EUR Smt Be Historical Data

Amnd EUR Smt Be (0XEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months38.05939.18638.05938.38084821M267k1.3713.60%
6 Months40.22540.22538.05938.39884821M236k-0.795-1.98%
1 Year40.22540.22538.05938.39884821M236k-0.795-1.98%
3 Years40.22540.22538.05938.39884821M236k-0.795-1.98%
5 Years40.22540.22538.05938.39884821M236k-0.795-1.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:01:56