Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EUR Smt Be LSE:0XEK London Ordinary Share FR0013040292 AMUNDIETFEUROPEEQMULTI SMART ALL SCBETA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 40.515 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EUR Smt Be (0XEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201840.5150.000.00%40.51540.5150
18 Jul 201840.5150.000.00%40.51540.5150
17 Jul 201840.5150.000.00%40.51540.5150
16 Jul 201840.5150.000.00%40.51540.5150
13 Jul 201840.5150.000.00%40.51540.5150
12 Jul 201840.5150.000.00%40.51540.5150
11 Jul 201840.5150.000.00%40.51540.5150
10 Jul 201840.5150.000.00%40.51540.5150
09 Jul 201840.5150.000.00%40.51540.5150
06 Jul 201840.5150.000.00%40.51540.5150
05 Jul 201840.5150.000.00%40.51540.5150
04 Jul 201840.5150.000.00%40.51540.5150
03 Jul 201840.5150.000.00%40.51540.5150
02 Jul 201840.5150.000.00%40.51540.5150
29 Jun 201840.5150.000.00%40.51540.5150
28 Jun 201840.5150.000.00%40.51540.5150
27 Jun 201840.5150.000.00%40.51540.5150
26 Jun 201840.5150.000.00%40.51540.5150
25 Jun 201840.5150.000.00%40.51540.5150
22 Jun 201840.5150.000.00%40.51540.5150
21 Jun 201840.5150.000.00%40.51540.5150
20 Jun 201840.5150.000.00%40.51540.5150
Download more Amnd EUR Smt Be Historical Data

Amnd EUR Smt Be (0XEK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:15:54