Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EU Corp Bb LSE:0XED London Ordinary Share FR0012951044 AMUNDI ETF BBB CORPORATE INVESTMENTGRADE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.828 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EU Corp Bb (0XED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201914.8280.000.00%14.82814.8280
15 Jan 201914.8280.000.00%14.82814.8280
14 Jan 201914.8280.000.00%14.82814.8280
11 Jan 201914.8280.000.00%14.82814.8280
10 Jan 201914.8280.000.00%14.82814.8280
09 Jan 201914.8280.000.00%14.82814.8280
08 Jan 201914.8280.000.00%14.82814.8280
07 Jan 201914.8280.000.00%14.82814.8280
04 Jan 201914.8280.000.00%14.82814.8280
03 Jan 201914.8280.000.00%14.82814.8280
02 Jan 201914.8280.000.00%14.82814.8280
31 Dec 201814.8280.000.00%14.82814.8280
28 Dec 201814.8280.000.00%14.82814.8280
27 Dec 201814.8280.000.00%14.82814.8280
24 Dec 201814.8280.000.00%14.82814.8280
21 Dec 201814.8280.000.00%14.82814.8280
20 Dec 201814.8280.000.00%14.82814.8280
19 Dec 201814.8280.000.00%14.82814.8280
18 Dec 201814.8280.000.00%14.82814.8280
17 Dec 201814.8280.000.00%14.82814.8280
Download more Amnd EU Corp Bb Historical Data

Amnd EU Corp Bb (0XED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XED
Amnd EU Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:13:01