Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EU Corp Bb LSE:0XED London Ordinary Share FR0012951044 AMUNDI ETF BBB CORPORATE INVESTMENTGRADE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.007 € +0.05% 14.876 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EU Corp Bb (0XED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.876+0.01+0.05%14.87614.8760
15 Feb 201814.868999-0.01-0.07%14.86899914.868999750,000
14 Feb 201814.88-0.02-0.14%14.8814.880
13 Feb 201814.901-0.02-0.11%14.90114.9010
12 Feb 201814.916999-0.00-0.03%14.91699914.9169990
09 Feb 201814.921998-0.03-0.19%14.92199814.9219980
08 Feb 201814.95-0.02-0.10%14.9514.950
07 Feb 201814.965-0.00-0.01%14.96514.9650
06 Feb 201814.967+0.02+0.10%14.96714.9670
05 Feb 201814.951999-0.03-0.19%14.95199914.9519990
02 Feb 201814.980999-0.01-0.07%14.98099914.9809990
01 Feb 201814.9910.000.00%14.99114.9910
31 Jan 201814.991+0.01+0.05%14.99114.9910
30 Jan 201814.984-0.05-0.31%14.98414.9840
29 Jan 201815.03-0.01-0.07%15.0315.030
26 Jan 201815.039999-0.03-0.21%15.03999915.039999900,000
25 Jan 201815.071-0.02-0.11%15.07115.071350,000
24 Jan 201815.086999+0.01+0.04%15.08699915.0869990
23 Jan 201815.080999+0.02+0.15%15.08099915.0809990
22 Jan 201815.057999+0.57+3.96%15.05799915.0579990
19 Jan 201814.4849990.000.00%14.48499914.4849990
Download more Amnd EU Corp Bb Historical Data

Amnd EU Corp Bb (0XED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.86914.86914.86914.8690750k750k750k0.0070.05%
1 Month15.07115.07114.86914.9813350k900k667k-0.195-1.29%
3 Months15.07115.07114.86914.9813350k900k667k-0.195-1.29%
6 Months15.07115.07114.86914.9813350k900k667k-0.195-1.29%
1 Year15.07115.07114.86914.9813350k900k667k-0.195-1.29%
3 Years15.07115.07114.86914.9813350k900k667k-0.195-1.29%
5 Years15.07115.07114.86914.9813350k900k667k-0.195-1.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 03:54:44