ADVFN

Data Download:

Name	Symbol	Market	Type
Ammsci World Ii	LSE:WLDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.16%	253.715	253.61	253.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Ammsci World Ii (WLDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	253.715	0.41	0.16%	253.715	253.715	0
26 Sep 2024	253.305	1.16	0.46%	253.305	253.305	0
25 Sep 2024	252.145	0.40	0.16%	252.145	252.145	0
24 Sep 2024	251.75	0.35	0.14%	251.75	251.75	0
23 Sep 2024	251.395	1.19	0.47%	250.70	251.395	624
20 Sep 2024	250.21	-1.64	-0.65%	250.00	251.22	1,035
19 Sep 2024	251.85	4.20	1.70%	251.85	251.85	0
18 Sep 2024	247.65	-1.30	-0.52%	247.65	248.15	45
17 Sep 2024	248.95	1.70	0.69%	248.95	249.41	80
16 Sep 2024	247.25	-0.32	-0.13%	247.25	247.50	95
13 Sep 2024	247.57	2.47	1.01%	247.47	247.57	141
12 Sep 2024	245.105	4.94	2.06%	245.105	245.66	5
11 Sep 2024	240.16	-1.56	-0.64%	240.16	240.16	0
10 Sep 2024	241.715	0.47	0.19%	241.715	241.715	0
09 Sep 2024	241.245	1.77	0.74%	241.245	241.245	0
06 Sep 2024	239.48	-3.30	-1.36%	239.48	242.14	1
05 Sep 2024	242.78	-1.54	-0.63%	242.78	242.78	0
04 Sep 2024	244.32	-2.30	-0.93%	244.32	244.32	0
03 Sep 2024	246.615	-3.05	-1.22%	246.615	246.615	0
02 Sep 2024	249.66	1.65	0.66%	249.66	249.66	0
30 Aug 2024	248.015	-0.95	-0.38%	248.015	248.015	0
29 Aug 2024	248.96	1.84	0.74%	248.41	248.96	440