Ammsci World Ii Price History - Historical Data for WLDU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ammsci World Ii (WLDU)
Ammsci World Ii (WLDU) Historical

Name	Symbol	Market	Type
Ammsci World Ii	LSE:WLDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.905	-0.36%	252.05	251.72	252.38

High Price	Low Price	Open Price	Traded	Last Trade
252.79	251.18	251.18	30	16:35:23

Ammsci World Ii (WLDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	252.05	-0.91	-0.36%	251.18	252.79	30
10 Jan 2025	252.955	-3.52	-1.37%	252.955	252.955	0
09 Jan 2025	256.47	-0.02	-0.01%	256.47	256.47	0
08 Jan 2025	256.49	-1.72	-0.67%	256.14	256.49	108
07 Jan 2025	258.21	-2.05	-0.79%	258.21	258.44	4
06 Jan 2025	260.26	3.88	1.52%	257.76	260.26	414
03 Jan 2025	256.375	0.47	0.18%	255.52	256.375	139
02 Jan 2025	255.905	0.49	0.19%	255.905	256.25	96
31 Dec 2024	255.42	0.00	0.00%	255.42	255.42	0
30 Dec 2024	255.42	-2.34	-0.91%	255.36	255.42	12
27 Dec 2024	257.76	2.14	0.84%	257.76	259.11	560
24 Dec 2024	255.62	0.00	0.00%	255.62	255.62	0
23 Dec 2024	255.62	-0.28	-0.11%	255.62	255.72	30
20 Dec 2024	255.90	0.49	0.19%	250.93	255.90	822
19 Dec 2024	255.415	-5.69	-2.18%	254.90	255.415	100
18 Dec 2024	261.105	0.24	0.09%	260.73	261.42	31
17 Dec 2024	260.87	-1.00	-0.38%	260.87	261.38	1
16 Dec 2024	261.87	0.89	0.34%	261.53	261.87	104

Ammsci World Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions