We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ammsci Newenrgy | LSE:NRJU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.8325 | 26.975 | 27.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:14:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 26.8325 | -0.31 | -1.12% | 26.8325 | 26.8325 | 0 |
| 27 Dec 2024 | 27.1375 | -0.01 | -0.02% | 27.1375 | 27.1375 | 0 |
| 24 Dec 2024 | 27.1425 | 0.00 | 0.00% | 27.1425 | 27.1425 | 0 |
| 23 Dec 2024 | 27.1425 | 0.08 | 0.30% | 27.13 | 27.185 | 24 |
| 20 Dec 2024 | 27.0625 | 0.21 | 0.79% | 27.0625 | 27.0625 | 0 |
| 19 Dec 2024 | 26.85 | -0.73 | -2.66% | 26.85 | 26.85 | 0 |
| 18 Dec 2024 | 27.5825 | 0.13 | 0.49% | 27.575 | 27.5825 | 116 |
| 17 Dec 2024 | 27.4475 | -0.28 | -1.00% | 27.4475 | 27.4475 | 0 |
| 16 Dec 2024 | 27.725 | 0.04 | 0.13% | 27.725 | 27.725 | 0 |
| 13 Dec 2024 | 27.69 | -0.19 | -0.67% | 27.69 | 27.69 | 0 |
| 12 Dec 2024 | 27.8775 | -0.16 | -0.57% | 27.8775 | 27.8775 | 0 |
| 11 Dec 2024 | 28.0375 | 0.11 | 0.40% | 28.0375 | 28.0375 | 0 |
| 10 Dec 2024 | 27.925 | -0.84 | -2.91% | 27.925 | 27.925 | 0 |
| 09 Dec 2024 | 28.7625 | 0.14 | 0.50% | 28.7625 | 28.7625 | 0 |
| 06 Dec 2024 | 28.62 | -0.26 | -0.88% | 28.62 | 28.62 | 0 |
| 05 Dec 2024 | 28.875 | 0.17 | 0.59% | 28.875 | 28.875 | 0 |
| 04 Dec 2024 | 28.705 | -0.14 | -0.49% | 28.705 | 28.705 | 0 |
| 03 Dec 2024 | 28.8475 | -0.20 | -0.68% | 28.8475 | 28.905 | 3 |
| 02 Dec 2024 | 29.045 | -0.14 | -0.48% | 28.72 | 29.265 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
