ADVFN

Name	Symbol	Market	Type
Ammsci Newenrgy	LSE:NRJU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.745	26.695	26.795

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ammsci Newenrgy (NRJU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	26.745	0.47	1.78%	26.705	26.745	10
29 Jan 2025	26.2775	0.58	2.26%	26.2775	26.2775	0
28 Jan 2025	25.6975	-0.29	-1.13%	25.6975	25.6975	0
27 Jan 2025	25.99	-1.78	-6.40%	25.99	27.13	9,408
24 Jan 2025	27.7675	0.36	1.31%	27.7675	27.7675	0
23 Jan 2025	27.4075	0.05	0.18%	27.4075	27.4075	0
22 Jan 2025	27.3575	0.01	0.05%	27.3575	27.3575	0
21 Jan 2025	27.345	-0.25	-0.90%	27.345	27.345	0
20 Jan 2025	27.5925	0.20	0.74%	27.5925	27.5925	0
17 Jan 2025	27.39	0.38	1.39%	27.39	27.39	0
16 Jan 2025	27.015	-0.06	-0.23%	27.015	27.015	0
15 Jan 2025	27.0775	0.65	2.46%	27.0775	27.0775	0
14 Jan 2025	26.4275	0.59	2.28%	26.4275	26.4275	0
13 Jan 2025	25.8375	-0.52	-1.96%	25.8375	25.8375	0
10 Jan 2025	26.355	-0.97	-3.56%	26.30	26.355	162
09 Jan 2025	27.3275	0.03	0.09%	27.3275	27.3275	0
08 Jan 2025	27.3025	-0.81	-2.87%	27.3025	27.3025	0
07 Jan 2025	28.11	-0.11	-0.38%	28.11	28.11	0
06 Jan 2025	28.2175	0.68	2.48%	28.2175	28.2175	0
03 Jan 2025	27.535	0.33	1.21%	27.535	27.535	0
02 Jan 2025	27.205	0.37	1.39%	27.205	27.205	0
31 Dec 2024	26.8325	0.00	0.00%	26.8325	26.8325	0