ADVFN

Data Download:

Name	Symbol	Market	Type
Ammsci Newenrgy	LSE:NRJU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2825	0.95%	29.9775	29.92	30.035

High Price	Low Price	Open Price	Traded	Last Trade
29.835	29.535	29.735	16	16:35:25

Ammsci Newenrgy (NRJU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	29.695	-0.08	-0.26%	29.56	29.89	93
07 May 2024	29.7725	0.56	1.90%	29.215	29.7725	349
03 May 2024	29.2175	0.90	3.18%	28.80	29.2175	28
02 May 2024	28.3175	0.25	0.90%	28.3175	28.565	4,074
01 May 2024	28.065	-0.19	-0.66%	27.87	28.34	12
30 Apr 2024	28.2525	-0.31	-1.09%	28.2525	28.59	52
29 Apr 2024	28.5625	0.44	1.56%	28.20	28.5625	126
26 Apr 2024	28.125	0.75	2.76%	27.755	28.125	2,342
25 Apr 2024	27.37	-0.32	-1.16%	27.195	27.885	8,081
24 Apr 2024	27.69	-0.22	-0.79%	27.645	27.78	14,894
23 Apr 2024	27.91	0.54	1.96%	27.55	27.91	40
22 Apr 2024	27.3725	-0.31	-1.11%	27.29	27.67	101
19 Apr 2024	27.68	0.06	0.21%	27.34	27.68	22
18 Apr 2024	27.6225	0.32	1.18%	27.56	27.6225	42
17 Apr 2024	27.30	0.07	0.24%	27.30	27.475	19
16 Apr 2024	27.235	-0.65	-2.34%	27.235	27.66	46
15 Apr 2024	27.8875	-0.37	-1.31%	27.8875	28.38	317
12 Apr 2024	28.2575	-0.22	-0.78%	28.2575	28.695	4
11 Apr 2024	28.48	0.08	0.29%	28.48	28.755	29
10 Apr 2024	28.3975	-0.57	-1.98%	28.3975	29.34	51
09 Apr 2024	28.97	0.16	0.56%	28.97	29.09	58