We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ammsci Newenrgy | LSE:NRJL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1925 | -0.85% | 22.5375 | 22.48 | 22.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 286 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.73 | -0.06 | -0.25% | 22.73 | 22.73 | 141 |
| 25 Jun 2024 | 22.7875 | -0.27 | -1.16% | 22.7875 | 22.99 | 44 |
| 24 Jun 2024 | 23.055 | -0.01 | -0.03% | 23.055 | 23.11 | 620 |
| 21 Jun 2024 | 23.0625 | -0.10 | -0.44% | 23.0625 | 23.0625 | 90 |
| 20 Jun 2024 | 23.165 | 0.14 | 0.62% | 23.165 | 23.165 | 0 |
| 19 Jun 2024 | 23.0225 | -0.21 | -0.88% | 23.0225 | 23.0225 | 525 |
| 18 Jun 2024 | 23.2275 | 0.19 | 0.82% | 23.2275 | 23.2275 | 201 |
| 17 Jun 2024 | 23.0375 | -0.45 | -1.92% | 23.0375 | 23.0375 | 274 |
| 14 Jun 2024 | 23.4875 | -0.27 | -1.13% | 23.4875 | 23.4875 | 427 |
| 13 Jun 2024 | 23.755 | -0.48 | -1.96% | 23.755 | 23.755 | 148 |
| 12 Jun 2024 | 24.23 | 0.46 | 1.91% | 24.23 | 24.23 | 28 |
| 11 Jun 2024 | 23.775 | -0.08 | -0.31% | 23.775 | 23.775 | 104 |
| 10 Jun 2024 | 23.85 | -0.04 | -0.15% | 23.85 | 23.85 | 8 |
| 07 Jun 2024 | 23.885 | -0.31 | -1.26% | 23.87 | 23.885 | 454 |
| 06 Jun 2024 | 24.19 | -0.20 | -0.80% | 24.19 | 24.305 | 1,204 |
| 05 Jun 2024 | 24.385 | 0.25 | 1.05% | 24.385 | 24.385 | 0 |
| 04 Jun 2024 | 24.1325 | -0.26 | -1.08% | 24.1325 | 24.1325 | 1,450 |
| 03 Jun 2024 | 24.395 | 0.18 | 0.75% | 24.395 | 24.395 | 0 |
| 31 May 2024 | 24.2125 | -0.23 | -0.95% | 24.2125 | 24.2125 | 0 |
| 30 May 2024 | 24.445 | 0.14 | 0.59% | 24.35 | 24.445 | 376 |
| 29 May 2024 | 24.3025 | -0.45 | -1.82% | 24.225 | 24.3025 | 1,170 |
| 28 May 2024 | 24.7525 | 0.30 | 1.21% | 24.7525 | 24.7525 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
