Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ammsci Newenrgy | LSE:NRJC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -0.63% | 12.846 | 12.80 | 12.872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.852 | 12.83 | 12.846 | 11,980 | 15:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 12.927 | -0.07 | -0.56% | 12.927 | 12.927 | 0 |
| 26 Mar 2025 | 13.00 | -0.11 | -0.80% | 13.00 | 13.00 | 0 |
| 25 Mar 2025 | 13.105 | -0.07 | -0.51% | 13.105 | 13.105 | 0 |
| 24 Mar 2025 | 13.172 | -0.02 | -0.11% | 13.172 | 13.224 | 8,659 |
| 21 Mar 2025 | 13.187 | -0.10 | -0.75% | 13.187 | 13.187 | 0 |
| 20 Mar 2025 | 13.287 | -0.02 | -0.16% | 13.287 | 13.287 | 0 |
| 19 Mar 2025 | 13.308 | 0.13 | 0.98% | 13.308 | 13.308 | 0 |
| 18 Mar 2025 | 13.179 | -0.05 | -0.34% | 13.179 | 13.179 | 0 |
| 17 Mar 2025 | 13.224 | 0.28 | 2.15% | 13.224 | 13.224 | 0 |
| 14 Mar 2025 | 12.946 | 0.16 | 1.28% | 12.946 | 12.946 | 0 |
| 13 Mar 2025 | 12.782 | -0.09 | -0.66% | 12.782 | 12.782 | 0 |
| 12 Mar 2025 | 12.867 | 0.15 | 1.16% | 12.867 | 12.867 | 0 |
| 11 Mar 2025 | 12.719 | 0.09 | 0.72% | 12.719 | 12.719 | 0 |
| 10 Mar 2025 | 12.628 | -0.07 | -0.53% | 12.628 | 12.628 | 0 |
| 07 Mar 2025 | 12.695 | 0.00 | 0.02% | 12.695 | 12.695 | 0 |
| 06 Mar 2025 | 12.693 | 0.04 | 0.36% | 12.693 | 12.693 | 0 |
| 05 Mar 2025 | 12.648 | 0.35 | 2.86% | 12.648 | 12.702 | 19,905 |
| 04 Mar 2025 | 12.296 | -0.39 | -3.08% | 12.296 | 12.296 | 0 |
| 03 Mar 2025 | 12.687 | 0.06 | 0.50% | 12.687 | 12.687 | 0 |
| 28 Feb 2025 | 12.624 | -0.15 | -1.18% | 12.624 | 12.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
