ADVFN

Name	Symbol	Market	Type
Ammsci Newenrgy	LSE:NRJC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.07%	13.375	13.34	13.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ammsci Newenrgy (NRJC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	13.375	0.01	0.07%	13.375	13.375	0
21 Jan 2025	13.366	-0.10	-0.77%	13.366	13.366	0
20 Jan 2025	13.47	0.09	0.67%	13.47	13.634	6,415
17 Jan 2025	13.381	0.16	1.23%	13.381	13.381	0
16 Jan 2025	13.219	0.00	-0.02%	13.219	13.219	0
15 Jan 2025	13.222	0.31	2.40%	13.222	13.222	0
14 Jan 2025	12.912	0.28	2.19%	12.912	12.912	0
13 Jan 2025	12.635	-0.26	-1.98%	12.635	12.635	0
10 Jan 2025	12.89	-0.49	-3.66%	12.89	12.89	0
09 Jan 2025	13.38	0.02	0.16%	13.38	13.434	4,688
08 Jan 2025	13.358	-0.40	-2.89%	13.358	13.358	0
07 Jan 2025	13.755	-0.04	-0.25%	13.755	13.755	0
06 Jan 2025	13.79	0.33	2.43%	13.79	13.79	0
03 Jan 2025	13.463	0.17	1.27%	13.463	13.463	0
02 Jan 2025	13.294	0.17	1.30%	13.294	13.294	0
31 Dec 2024	13.123	0.00	0.00%	13.123	13.123	0
30 Dec 2024	13.123	-0.15	-1.13%	13.123	13.123	0
27 Dec 2024	13.273	0.01	0.06%	13.273	13.273	0
24 Dec 2024	13.265	0.00	0.00%	13.265	13.265	0
23 Dec 2024	13.265	0.01	0.10%	13.265	13.265	0