We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ammsci Newenrgy | LSE:NRJC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.209 | 1.40% | 15.122 | 15.082 | 15.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 14.913 | -0.18 | -1.16% | 14.913 | 14.913 | 0 |
| 22 May 2024 | 15.088 | 0.41 | 2.77% | 15.088 | 15.088 | 0 |
| 21 May 2024 | 14.682 | -0.05 | -0.33% | 14.682 | 14.682 | 0 |
| 20 May 2024 | 14.73 | -0.10 | -0.66% | 14.73 | 14.73 | 0 |
| 17 May 2024 | 14.828 | -0.06 | -0.40% | 14.79 | 14.828 | 800 |
| 16 May 2024 | 14.887 | -0.05 | -0.35% | 14.887 | 14.887 | 0 |
| 15 May 2024 | 14.94 | 0.21 | 1.44% | 14.94 | 14.94 | 0 |
| 14 May 2024 | 14.728 | 0.12 | 0.85% | 14.55 | 14.768 | 9,345 |
| 13 May 2024 | 14.604 | 0.02 | 0.14% | 14.604 | 14.636 | 387 |
| 10 May 2024 | 14.584 | 0.06 | 0.40% | 14.584 | 14.584 | 0 |
| 09 May 2024 | 14.526 | 0.12 | 0.83% | 14.526 | 14.526 | 0 |
| 08 May 2024 | 14.406 | -0.03 | -0.24% | 14.406 | 14.406 | 0 |
| 07 May 2024 | 14.44 | 0.27 | 1.90% | 14.44 | 14.44 | 0 |
| 03 May 2024 | 14.171 | 0.41 | 2.96% | 14.171 | 14.171 | 0 |
| 02 May 2024 | 13.763 | 0.12 | 0.89% | 13.762 | 13.804 | 31,398 |
| 01 May 2024 | 13.642 | -0.11 | -0.79% | 13.642 | 13.642 | 0 |
| 30 Apr 2024 | 13.751 | -0.09 | -0.66% | 13.751 | 13.751 | 0 |
| 29 Apr 2024 | 13.842 | 0.29 | 2.10% | 13.842 | 13.842 | 0 |
| 26 Apr 2024 | 13.557 | 0.27 | 2.06% | 13.557 | 13.557 | 0 |
| 25 Apr 2024 | 13.283 | -0.15 | -1.15% | 13.283 | 13.283 | 0 |
| 24 Apr 2024 | 13.437 | -0.09 | -0.64% | 13.437 | 13.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
