We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amidstreamediv | LSE:PMLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,141.80 | 1,142.00 | 1,147.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51 | 15:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 1,141.80 | 7.80 | 0.69% | 1,134.90 | 1,141.80 | 412 |
| 29 Jul 2024 | 1,134.00 | 4.00 | 0.35% | 1,130.80 | 1,136.90 | 2,780 |
| 26 Jul 2024 | 1,130.00 | -0.50 | -0.04% | 1,128.20 | 1,131.80 | 2,087 |
| 25 Jul 2024 | 1,130.50 | -4.30 | -0.38% | 1,130.50 | 1,130.50 | 36 |
| 24 Jul 2024 | 1,134.80 | -11.60 | -1.01% | 1,114.50 | 1,156.70 | 6,345 |
| 23 Jul 2024 | 1,146.40 | -3.90 | -0.34% | 1,143.50 | 1,162.80 | 1,590 |
| 22 Jul 2024 | 1,150.30 | 9.50 | 0.83% | 1,134.00 | 1,161.40 | 717 |
| 19 Jul 2024 | 1,140.80 | 9.40 | 0.83% | 1,140.80 | 1,140.80 | 1,277 |
| 18 Jul 2024 | 1,131.40 | 8.20 | 0.73% | 1,131.40 | 1,131.40 | 55 |
| 17 Jul 2024 | 1,123.20 | 7.00 | 0.63% | 1,119.90 | 1,127.10 | 3,510 |
| 16 Jul 2024 | 1,116.20 | 0.90 | 0.08% | 1,100.60 | 1,126.20 | 55 |
| 15 Jul 2024 | 1,115.30 | 5.10 | 0.46% | 1,103.10 | 1,129.50 | 113 |
| 12 Jul 2024 | 1,110.20 | -2.90 | -0.26% | 1,102.30 | 1,125.30 | 11,676 |
| 11 Jul 2024 | 1,113.10 | 2.90 | 0.26% | 1,103.90 | 1,127.70 | 3,618 |
| 10 Jul 2024 | 1,110.20 | 0.60 | 0.05% | 1,105.40 | 1,110.40 | 857 |
| 09 Jul 2024 | 1,109.60 | 2.60 | 0.23% | 1,078.60 | 1,121.10 | 3,012 |
| 08 Jul 2024 | 1,107.00 | -9.10 | -0.82% | 1,080.40 | 1,118.90 | 10,565 |
| 05 Jul 2024 | 1,116.10 | -10.30 | -0.91% | 1,099.50 | 1,138.80 | 7,824 |
| 04 Jul 2024 | 1,126.40 | -0.60 | -0.05% | 1,126.40 | 1,126.40 | 239 |
| 03 Jul 2024 | 1,127.00 | 5.50 | 0.49% | 1,102.70 | 1,143.50 | 1,790 |
| 02 Jul 2024 | 1,121.50 | 1.80 | 0.16% | 1,121.50 | 1,121.50 | 1,775 |
| 01 Jul 2024 | 1,119.70 | -1.30 | -0.12% | 1,117.70 | 1,126.40 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
