We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amidstreamediv | LSE:PMLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 0.93% | 1,350.00 | 1,342.80 | 1,357.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,359.70 | 1,315.70 | 1,327.20 | 2,386 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,350.00 | 12.50 | 0.93% | 1,315.70 | 1,359.70 | 2,386 |
| 02 Jan 2025 | 1,337.50 | 42.10 | 3.25% | 1,302.50 | 1,347.50 | 2,351 |
| 31 Dec 2024 | 1,295.40 | 0.00 | 0.00% | 1,295.40 | 1,295.40 | 229 |
| 30 Dec 2024 | 1,295.40 | 11.30 | 0.88% | 1,279.70 | 1,295.50 | 2,564 |
| 27 Dec 2024 | 1,284.10 | 3.60 | 0.28% | 1,284.10 | 1,284.10 | 5,634 |
| 24 Dec 2024 | 1,280.50 | 0.00 | 0.00% | 1,280.50 | 1,280.50 | 1,630 |
| 23 Dec 2024 | 1,280.50 | 7.10 | 0.56% | 1,280.50 | 1,280.50 | 1,175 |
| 20 Dec 2024 | 1,273.40 | 15.00 | 1.19% | 1,273.40 | 1,273.40 | 378 |
| 19 Dec 2024 | 1,258.40 | -8.70 | -0.69% | 1,245.40 | 1,259.70 | 3,460 |
| 18 Dec 2024 | 1,267.10 | 0.50 | 0.04% | 1,267.10 | 1,267.10 | 335 |
| 17 Dec 2024 | 1,266.60 | -10.90 | -0.85% | 1,258.00 | 1,279.90 | 146 |
| 16 Dec 2024 | 1,277.50 | -21.80 | -1.68% | 1,277.50 | 1,277.50 | 1,278 |
| 13 Dec 2024 | 1,299.30 | -4.70 | -0.36% | 1,299.30 | 1,299.30 | 4,815 |
| 12 Dec 2024 | 1,304.00 | 0.00 | 0.00% | 1,302.70 | 1,309.00 | 1,116 |
| 11 Dec 2024 | 1,304.00 | -6.00 | -0.46% | 1,269.00 | 1,309.30 | 15,173 |
| 10 Dec 2024 | 1,310.00 | -11.30 | -0.86% | 1,300.40 | 1,314.60 | 4,788 |
| 09 Dec 2024 | 1,321.30 | -19.60 | -1.46% | 1,321.30 | 1,321.30 | 4,092 |
| 06 Dec 2024 | 1,340.90 | -13.20 | -0.97% | 1,334.50 | 1,372.10 | 763 |
| 05 Dec 2024 | 1,354.10 | 16.20 | 1.21% | 1,353.30 | 1,359.80 | 3,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
