Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amidstreamediv | LSE:PMLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.30 | 1.02% | 1,420.50 | 1,413.00 | 1,423.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,443.20 | 1,397.30 | 1,409.60 | 3,034 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,420.50 | 14.30 | 1.02% | 1,397.30 | 1,443.20 | 3,034 |
| 21 Nov 2024 | 1,406.20 | 37.10 | 2.71% | 1,364.90 | 1,407.20 | 13,600 |
| 20 Nov 2024 | 1,369.10 | 3.40 | 0.25% | 1,352.60 | 1,401.30 | 3,419 |
| 19 Nov 2024 | 1,365.70 | -0.70 | -0.05% | 1,363.40 | 1,365.70 | 2,721 |
| 18 Nov 2024 | 1,366.40 | 26.20 | 1.95% | 1,366.40 | 1,366.40 | 2,872 |
| 15 Nov 2024 | 1,340.20 | 22.30 | 1.69% | 1,337.30 | 1,345.00 | 1,545 |
| 14 Nov 2024 | 1,317.90 | -3.50 | -0.26% | 1,307.40 | 1,347.10 | 2,018 |
| 13 Nov 2024 | 1,321.40 | 6.00 | 0.46% | 1,319.80 | 1,324.60 | 13,029 |
| 12 Nov 2024 | 1,315.40 | 0.60 | 0.05% | 1,315.40 | 1,315.40 | 682 |
| 11 Nov 2024 | 1,314.80 | 30.80 | 2.40% | 1,314.80 | 1,314.80 | 2,393 |
| 08 Nov 2024 | 1,284.00 | 7.40 | 0.58% | 1,263.10 | 1,299.30 | 2,832 |
| 07 Nov 2024 | 1,276.60 | 7.30 | 0.58% | 1,276.60 | 1,276.60 | 3,944 |
| 06 Nov 2024 | 1,269.30 | 44.20 | 3.61% | 1,234.70 | 1,287.40 | 4,636 |
| 05 Nov 2024 | 1,225.10 | 21.30 | 1.77% | 1,202.90 | 1,227.10 | 1,583 |
| 04 Nov 2024 | 1,203.80 | -2.70 | -0.22% | 1,203.80 | 1,203.80 | 714 |
| 01 Nov 2024 | 1,206.50 | -8.90 | -0.73% | 1,203.80 | 1,209.00 | 1,248 |
| 31 Oct 2024 | 1,215.40 | 10.00 | 0.83% | 1,215.10 | 1,222.00 | 1,043 |
| 30 Oct 2024 | 1,205.40 | 17.20 | 1.45% | 1,201.40 | 1,206.40 | 1,574 |
| 29 Oct 2024 | 1,188.20 | -15.50 | -1.29% | 1,187.80 | 1,225.40 | 622 |
| 28 Oct 2024 | 1,203.70 | -15.10 | -1.24% | 1,186.00 | 1,219.80 | 2,575 |
| 25 Oct 2024 | 1,218.80 | -3.60 | -0.29% | 1,204.70 | 1,238.20 | 2,155 |
| 24 Oct 2024 | 1,222.40 | 1.30 | 0.11% | 1,204.30 | 1,239.10 | 4,670 |
| 23 Oct 2024 | 1,221.10 | -2.80 | -0.23% | 1,219.20 | 1,223.20 | 3,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
