ADVFN

Data Download:

Name	Symbol	Market	Type
Amidstreamediv	LSE:MMLP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.141	1.04%	13.714	13.686	13.742

High Price	Low Price	Open Price	Traded	Last Trade
13.754	13.692	13.744	802	16:29:54

Amidstreamediv (MMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.714	0.14	1.04%	13.692	13.754	802
02 May 2024	13.573	0.08	0.59%	13.368	13.644	2,701
01 May 2024	13.493	-0.19	-1.39%	13.493	13.493	12
30 Apr 2024	13.683	-0.13	-0.93%	13.683	13.683	4
29 Apr 2024	13.812	0.09	0.63%	13.682	13.856	9,863
26 Apr 2024	13.725	0.01	0.07%	13.725	13.725	192
25 Apr 2024	13.716	0.08	0.59%	13.608	13.725	851
24 Apr 2024	13.635	-0.06	-0.40%	13.615	13.694	706
23 Apr 2024	13.69	0.10	0.71%	13.28	13.73	2
22 Apr 2024	13.593	-0.01	-0.07%	13.24	13.643	656
19 Apr 2024	13.603	0.24	1.77%	13.141	13.608	2,950
18 Apr 2024	13.366	0.19	1.46%	13.366	13.366	0
17 Apr 2024	13.174	0.06	0.48%	13.172	13.23	189
16 Apr 2024	13.111	-0.29	-2.13%	13.046	13.346	188
15 Apr 2024	13.397	-0.21	-1.53%	13.397	13.397	0
12 Apr 2024	13.605	0.12	0.86%	13.457	13.749	2,282
11 Apr 2024	13.489	-0.16	-1.14%	13.483	13.645	2
10 Apr 2024	13.645	-0.10	-0.71%	13.602	13.859	67
09 Apr 2024	13.742	-0.12	-0.89%	13.677	13.966	1,327
08 Apr 2024	13.865	0.04	0.32%	13.77	13.935	721
05 Apr 2024	13.821	-0.20	-1.43%	13.821	13.821	0