Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amidstreamediv | LSE:MMLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.42% | 17.77 | 17.676 | 17.816 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.026 | 17.569 | 17.75 | 880 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.77 | 0.07 | 0.42% | 17.569 | 18.026 | 880 |
| 21 Nov 2024 | 17.695 | 0.36 | 2.05% | 16.776 | 17.711 | 6,509 |
| 20 Nov 2024 | 17.339 | -0.02 | -0.13% | 17.125 | 17.751 | 7,357 |
| 19 Nov 2024 | 17.362 | 0.08 | 0.46% | 16.917 | 17.362 | 2,419 |
| 18 Nov 2024 | 17.282 | 0.34 | 2.04% | 16.852 | 17.299 | 385 |
| 15 Nov 2024 | 16.937 | 0.18 | 1.09% | 16.937 | 16.937 | 4 |
| 14 Nov 2024 | 16.755 | -0.05 | -0.27% | 16.716 | 17.061 | 300 |
| 13 Nov 2024 | 16.801 | 0.03 | 0.19% | 16.801 | 16.801 | 1 |
| 12 Nov 2024 | 16.769 | -0.15 | -0.89% | 16.758 | 17.126 | 5,287 |
| 11 Nov 2024 | 16.919 | 0.32 | 1.96% | 16.529 | 17.031 | 30 |
| 08 Nov 2024 | 16.594 | 0.06 | 0.34% | 16.594 | 16.594 | 2,266 |
| 07 Nov 2024 | 16.538 | 0.20 | 1.24% | 16.233 | 16.592 | 1,677 |
| 06 Nov 2024 | 16.335 | 0.38 | 2.38% | 15.934 | 16.493 | 1,483 |
| 05 Nov 2024 | 15.956 | 0.37 | 2.36% | 15.956 | 15.956 | 201 |
| 04 Nov 2024 | 15.588 | -0.01 | -0.09% | 15.388 | 15.787 | 491 |
| 01 Nov 2024 | 15.602 | -0.04 | -0.28% | 15.598 | 15.778 | 8,500 |
| 31 Oct 2024 | 15.646 | -0.02 | -0.11% | 15.646 | 15.646 | 0 |
| 30 Oct 2024 | 15.663 | 0.19 | 1.20% | 15.663 | 15.663 | 0 |
| 29 Oct 2024 | 15.478 | -0.17 | -1.06% | 15.478 | 15.478 | 205 |
| 28 Oct 2024 | 15.644 | -0.16 | -1.00% | 15.544 | 15.897 | 908 |
| 25 Oct 2024 | 15.802 | -0.04 | -0.26% | 15.802 | 16.126 | 108 |
| 24 Oct 2024 | 15.843 | 0.01 | 0.04% | 15.743 | 16.083 | 154,224 |
| 23 Oct 2024 | 15.836 | -0.04 | -0.25% | 15.836 | 15.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
