[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amicus Therapeutics Inc LSE:0HF9 London Ordinary Share AMICUS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.75 80 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amicus Therapeutics (0HF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202115.750.000.0%15.7515.7580
21 Oct 202115.750.000.0%15.7515.750.00
20 Oct 202115.750.000.0%15.7515.750.00
19 Oct 202115.750.000.0%15.7515.7550
18 Oct 202115.750.000.0%15.7515.75109
15 Oct 202115.750.000.0%15.7515.750.00
14 Oct 202115.750.000.0%15.7515.750.00
13 Oct 202115.750.000.0%15.7515.75100
12 Oct 202115.750.000.0%15.7515.7550
11 Oct 202115.750.000.0%15.7515.75100
08 Oct 202115.750.000.0%15.7515.750.00
07 Oct 202115.750.000.0%15.7515.7520,761
06 Oct 202115.750.000.0%15.7515.751,340
05 Oct 202115.750.000.0%15.7515.750.00
04 Oct 202115.750.000.0%15.7515.750.00
01 Oct 202115.750.000.0%15.7515.75264
30 Sep 202115.750.000.0%15.7515.756,190
29 Sep 202115.750.000.0%15.7515.7520,970
28 Sep 202115.750.000.0%15.7515.750.00
27 Sep 202115.750.000.0%15.7515.750.00
24 Sep 202115.750.000.0%15.7515.758,200
Download more Amicus Therapeutics Inc Historical Data

Amicus Therapeutics Inc (0HF9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7515.7515.7515.75800.000.0%
1 Month15.7515.7515.7515.755,2850.000.0%
3 Months15.7515.7515.7515.753,3520.000.0%
6 Months15.7515.7515.7515.751,7010.000.0%
1 Year15.7515.7515.7515.751,3090.000.0%
3 Years15.7515.7515.7515.751,5750.000.0%
5 Years15.9516.2013.1315.009,213-0.20-1.25%
ADVFN Advertorial
Your Recent History
LSE
0HF9
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:40:09