ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,960.79
0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amicus Therapeutics Inc (0HF9)

  7. Amicus Therapeutics Inc (0HF9) Historical

0HF9 Amicus Therapeutics Inc

15.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amicus Therapeutics Inc LSE:0HF9 London Ordinary Share AMICUS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.75
High Price Low Price Open Price Shares Traded Last Trade
4,573 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 399.36M -151.58M -0.5169 -18.11 4.62B

Amicus Therapeutics (0HF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202415.750.000.00%15.7515.754,551
12 Dec 202415.750.000.00%15.7515.755,181
11 Dec 202415.750.000.00%15.7515.751,604
10 Dec 202415.750.000.00%15.7515.75195
09 Dec 202415.750.000.00%15.7515.75159
06 Dec 202415.750.000.00%15.7515.751,323
05 Dec 202415.750.000.00%15.7515.753,181
04 Dec 202415.750.000.00%15.7515.751,961
03 Dec 202415.750.000.00%15.7515.753,174
02 Dec 202415.750.000.00%15.7515.753,874
29 Nov 202415.750.000.00%15.7515.75826
28 Nov 202415.750.000.00%15.7515.750.00
27 Nov 202415.750.000.00%15.7515.752,761
26 Nov 202415.750.000.00%15.7515.752,721
25 Nov 202415.750.000.00%15.7515.752,182
22 Nov 202415.750.000.00%15.7515.751,141
21 Nov 202415.750.000.00%15.7515.755,572
20 Nov 202415.750.000.00%15.7515.7511,108
19 Nov 202415.750.000.00%15.7515.756,887
18 Nov 202415.750.000.00%15.7515.758,433
15 Nov 202415.750.000.00%15.7515.759,727
Download more Amicus Therapeutics Inc Historical Data

Amicus Therapeutics Inc (0HF9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7515.7515.7515.751,6920.000.00%
1 Month15.7515.7515.7515.753,6010.000.00%
3 Months15.7515.7515.7515.752,8080.000.00%
6 Months15.7515.7515.7515.751,5330.000.00%
1 Year15.7515.7515.7515.751,0900.000.00%
3 Years15.7515.7515.7515.757820.000.00%
5 Years15.7515.7515.7515.756370.000.00%

Your Recent History

LSE
0HF9
Amicus Therapeutics
BOV
H1LT34
Hilton Worldwide
BOV
MORC11
More Recebiveis Imobilia...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved