Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Amicus Therapeutics Inc LSE:0HF9 London Ordinary Share AMICUS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.75 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amicus Therapeutics (0HF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202215.750.000.0%15.7515.75705
22 Sep 202215.750.000.0%15.7515.751,770
21 Sep 202215.750.000.0%15.7515.750.00
20 Sep 202215.750.000.0%15.7515.750.00
16 Sep 202215.750.000.0%15.7515.75100
15 Sep 202215.750.000.0%15.7515.75300
14 Sep 202215.750.000.0%15.7515.75150
13 Sep 202215.750.000.0%15.7515.75263
12 Sep 202215.750.000.0%15.7515.750.00
09 Sep 202215.750.000.0%15.7515.75245
08 Sep 202215.750.000.0%15.7515.750.00
07 Sep 202215.750.000.0%15.7515.75551
06 Sep 202215.750.000.0%15.7515.7590
05 Sep 202215.750.000.0%15.7515.750.00
02 Sep 202215.750.000.0%15.7515.751,058
01 Sep 202215.750.000.0%15.7515.750.00
31 Aug 202215.750.000.0%15.7515.750.00
30 Aug 202215.750.000.0%15.7515.750.00
26 Aug 202215.750.000.0%15.7515.75777
Download more Amicus Therapeutics Inc Historical Data

Amicus Therapeutics Inc (0HF9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7515.7515.7515.751,2380.000.0%
1 Month15.7515.7515.7515.755230.000.0%
3 Months15.7515.7515.7515.759360.000.0%
6 Months15.7515.7515.7515.758960.000.0%
1 Year15.7515.7515.7515.751,7100.000.0%
3 Years15.7515.7515.7515.751,4120.000.0%
5 Years15.9516.2013.1315.056,190-0.20-1.25%
ADVFN Advertorial
Your Recent History
LSE
0HF9
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 07:07:06