Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amica Sa LSE:0LR0 London Ordinary Share PLAMICA00010 AMICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amica (0LR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2022122.600.000.0%122.60122.600.00
28 Nov 2022122.600.000.0%122.60122.600.00
25 Nov 2022122.600.000.0%122.60122.600.00
24 Nov 2022122.600.000.0%122.60122.600.00
23 Nov 2022122.600.000.0%122.60122.600.00
22 Nov 2022122.600.000.0%122.60122.600.00
21 Nov 2022122.600.000.0%122.60122.600.00
18 Nov 2022122.600.000.0%122.60122.600.00
17 Nov 2022122.600.000.0%122.60122.600.00
16 Nov 2022122.600.000.0%122.60122.600.00
15 Nov 2022122.600.000.0%122.60122.600.00
14 Nov 2022122.600.000.0%122.60122.600.00
11 Nov 2022122.600.000.0%122.60122.600.00
10 Nov 2022122.600.000.0%122.60122.600.00
09 Nov 2022122.600.000.0%122.60122.600.00
08 Nov 2022122.600.000.0%122.60122.600.00
07 Nov 2022122.600.000.0%122.60122.600.00
04 Nov 2022122.600.000.0%122.60122.600.00
03 Nov 2022122.600.000.0%122.60122.600.00
02 Nov 2022122.600.000.0%122.60122.600.00
01 Nov 2022122.600.000.0%122.60122.600.00
31 Oct 2022122.600.000.0%122.60122.600.00
Download more Amica Sa Historical Data

Amica Sa (0LR0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years122.60122.60122.60122.60770.000.0%
Your Recent History
LSE
0LR0
Amica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 05:11:53