[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems Ltd LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 364.00 340.00 380.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 76.5 3.0 6.9 53.1 111

Amiad Water Systems (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2021364.000.000.0%364.00364.000.00
24 Sep 2021364.000.000.0%364.00364.000.00
23 Sep 2021364.000.000.0%364.00364.000.00
22 Sep 2021364.000.000.0%364.00364.000.00
21 Sep 2021364.000.000.0%364.00364.000.00
20 Sep 2021364.000.000.0%364.00364.000.00
17 Sep 2021364.000.000.0%364.00364.000.00
16 Sep 2021364.000.000.0%364.00364.000.00
15 Sep 2021364.000.000.0%364.00364.000.00
14 Sep 2021364.000.000.0%364.00364.000.00
13 Sep 2021364.000.000.0%364.00364.000.00
10 Sep 2021364.000.000.0%364.00364.000.00
09 Sep 2021364.000.000.0%364.00364.000.00
08 Sep 2021364.000.000.0%364.00364.000.00
07 Sep 2021364.000.000.0%364.00364.000.00
06 Sep 2021364.000.000.0%364.00364.000.00
03 Sep 2021364.000.000.0%364.00364.000.00
02 Sep 2021364.000.000.0%364.00364.000.00
01 Sep 2021364.000.000.0%364.00364.000.00
31 Aug 2021364.000.000.0%364.00364.000.00
Download more Amiad Water Systems Ltd Historical Data

Amiad Water Systems Ltd (AFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months305.00364.00265.00307.478,18759.0019.34%
6 Months310.00385.00265.00308.017,40454.0017.42%
1 Year234.00385.00234.00291.125,824130.0055.56%
3 Years248.00385.00155.00245.9211,183116.0046.77%
5 Years140.00385.00107.50199.5114,471224.00160.0%
ADVFN Advertorial
Your Recent History
LSE
AFS
Amiad Wate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 20:57:48