Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 115.00p 124.00p 119.50p 119.50p 119.50p 0 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 14.9 27.51

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017119.50.000.00%119.5119.51,578
17 Aug 2017119.50.000.00%119.5119.50
16 Aug 2017119.50.000.00%119.5119.5410
15 Aug 2017119.50.000.00%119.5119.50
14 Aug 2017119.50.000.00%119.5119.5150
11 Aug 2017119.50.000.00%119.5119.5424
10 Aug 2017119.50.000.00%119.5119.50
09 Aug 2017119.50.000.00%119.5119.56,217
08 Aug 2017119.50.000.00%119.5119.580,300
07 Aug 2017119.50.000.00%119.5119.510,100
04 Aug 2017119.50.000.00%119.5119.51,000
03 Aug 2017119.50.000.00%119.5119.50
02 Aug 2017119.50.000.00%119.5119.5800
01 Aug 2017119.50.000.00%119.5119.50
31 Jul 2017119.50.000.00%119.5119.50
28 Jul 2017119.50.000.00%119.5119.50
27 Jul 2017119.50.000.00%119.5119.50
26 Jul 2017119.50.000.00%119.5119.50
25 Jul 2017119.50.000.00%119.5119.550
24 Jul 2017119.50.000.00%119.5119.52,500
21 Jul 2017119.50.000.00%119.5119.55,764
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.5119.5119.500002k4270-
1 Month119.5119.5119.5119.5000080k5k0-
3 Months121121118119.6459080k3k-1.5-1.24%
6 Months120.5122.5117.5118.99770157k7k-1-0.83%
1 Year155155107.5118.34170436k12k-35.5-22.90%
3 Years263263107.5146.858306M20k-143.5-54.56%
5 Years384385107.5233.9088024M38k-264.5-68.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:33:42