Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 234.00p 224.00p 244.00p 234.00p 234.00p 234.00p 51 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 83.1 3.8 10.4 21.4 53.87

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018234-5.00-2.09%2342442,070
19 Nov 2018239-6.00-2.45%2392451,000
16 Nov 20182450.000.00%2432450
15 Nov 20182450.000.00%2422451,076
14 Nov 20182450.000.00%2452453,500
13 Nov 20182450.000.00%2422454,596
12 Nov 20182450.000.00%2422454,994
09 Nov 20182450.000.00%2442450
08 Nov 20182450.000.00%244245394
07 Nov 2018245+5.00+2.08%2422451,250
06 Nov 2018240+22.00+10.09%21825212,507
05 Nov 2018218+8.00+3.81%2102184,732
02 Nov 20182100.000.00%2102126,910
01 Nov 20182100.000.00%2042105,000
31 Oct 20182100.000.00%210213405
30 Oct 20182100.000.00%2102130
29 Oct 20182100.000.00%2102130
26 Oct 20182100.000.00%2102135,674
25 Oct 20182100.000.00%2102132,608
24 Oct 2018210+2.00+0.96%2082116,603
23 Oct 20182080.000.00%2082110
22 Oct 20182080.000.00%208210240
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245245234241.237210004k2k-11-4.49%
1 Month208252204226.505339413k4k2612.50%
3 Months250267204233.355524024k6k-16-6.40%
6 Months181275180218.520672M27k5329.28%
1 Year149275137.5206.714072M19k8557.05%
3 Years172.5275107.5160.188376M27k61.535.65%
5 Years274281107.5227.8041724M60k-40-14.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 09:48:19