Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p 175.00p 175.00p 175.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 23.7 40.28

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181750.000.00%1751750
22 Feb 20181750.000.00%1751750
21 Feb 20181750.000.00%1751751,992
20 Feb 20181750.000.00%1751750
19 Feb 20181750.000.00%1751755,421
16 Feb 2018175+2.50+1.45%172.5000117511,078
15 Feb 2018172.50001+4.00+2.37%168.5172.5000177,060
14 Feb 2018168.5+2.50+1.51%166168.56,907
13 Feb 20181660.000.00%1661661,000
12 Feb 20181660.000.00%1661666,885
09 Feb 2018166-1.00-0.60%16616670
08 Feb 20181670.000.00%16716728,864
07 Feb 2018167+1.00+0.60%1661673,054
06 Feb 2018166-1.50-0.90%1661668
05 Feb 2018167.50.000.00%167.5167.52,500
02 Feb 2018167.5+2.50+1.52%165167.57,335
01 Feb 20181650.000.00%1651657,326
31 Jan 2018165+5.00+3.13%16016526,365
30 Jan 20181600.000.00%16016014,230
29 Jan 20181600.000.00%1601602,000
26 Jan 20181600.000.00%1601600
25 Jan 20181600.000.00%1601600
24 Jan 20181600.000.00%1601603,750
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5175172.5175.00002k11k6k2.51.45%
1 Month160175160168.9698877k12k159.38%
3 Months150175145161.6583877k9k2516.67%
6 Months119.5175119.5146.3921877k8k55.546.44%
1 Year120.5175117.5131.39228157k9k54.545.23%
3 Years155180107.5144.724586M25k2012.90%
5 Years314340107.5230.1209124M58k-139-44.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 20:15:17