Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 154.50p 151.00p 158.00p 155.50p 154.00p 154.00p 18,877 14:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 83.1 3.8 10.4 15.5 35.57

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018154.5+0.50+0.32%154155.518,877
23 Apr 2018154+0.50+0.33%153.5155.53,000
20 Apr 2018153.50.000.00%153.51550
19 Apr 2018153.50.000.00%153.5153.51,500
18 Apr 2018153.50.000.00%153.51554,548
17 Apr 2018153.5+3.50+2.33%145153.526,499
16 Apr 2018150+5.00+3.45%14515012,519
13 Apr 2018145-2.50-1.69%145147.57,645
12 Apr 2018147.5-12.50-7.81%137.516044,713
11 Apr 2018160-11.00-6.43%16017115,821
10 Apr 2018171+1.00+0.59%1701711,568
09 Apr 2018170+2.50+1.49%167.51704,946
06 Apr 2018167.5-16.00-8.72%167.5183.513,210
05 Apr 2018183.5-1.50-0.81%183.518510,568
04 Apr 20181850.000.00%185185805
03 Apr 2018185+1.50+0.82%183.51854,506
29 Mar 2018183.5-1.50-0.81%183.51855,910
28 Mar 20181850.000.00%183.5185745
27 Mar 20181850.000.00%183.51854,000
26 Mar 20181850.000.00%183.518536,386
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145155.5145153.54222k26k9k9.56.55%
1 Month185185137.5158.622174545k10k-30.5-16.49%
3 Months160185137.5170.3829877k12k-5.5-3.44%
6 Months144185137.5165.0040877k9k10.57.29%
1 Year121185118148.7416880k8k33.527.69%
3 Years143185107.5145.623186M25k11.58.04%
5 Years319.5340107.5229.3962124M58k-165-51.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 05:09:33