Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 116.00p 124.00p 120.00p 120.00p 120.00p 0 07:56:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 15.8 27.62

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171200.000.00%1201202,390
15 Sep 2017120+0.50+0.42%119.512011,652
14 Sep 2017119.50.000.00%119.5119.50
13 Sep 2017119.50.000.00%119.5119.526,225
12 Sep 2017119.50.000.00%119.5119.50
11 Sep 2017119.50.000.00%119.5119.57,200
08 Sep 2017119.50.000.00%119.5119.50
07 Sep 2017119.50.000.00%119.5119.513,969
06 Sep 2017119.50.000.00%119.5119.57,439
05 Sep 2017119.50.000.00%119.5119.52,900
04 Sep 2017119.50.000.00%119.5119.50
01 Sep 2017119.50.000.00%119.5119.50
31 Aug 2017119.50.000.00%119.5119.50
30 Aug 2017119.50.000.00%119.5119.50
29 Aug 2017119.50.000.00%119.5119.53,760
25 Aug 2017119.50.000.00%119.5119.51,250
24 Aug 2017119.50.000.00%119.5119.56,715
23 Aug 2017119.50.000.00%119.5119.50
22 Aug 2017119.50.000.00%119.5119.50
21 Aug 2017119.50.000.00%119.5119.5156
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5120119.5119.6744026k8k0.50.42%
1 Month119.5120119.5119.5841026k4k0.50.42%
3 Months120121118119.5675080k4k0-
6 Months119122.5117.5119.09120157k6k10.84%
1 Year145145107.5118.04940436k12k-25-17.24%
3 Years250250107.5146.134806M20k-130-52.00%
5 Years331.5340107.5232.6339024M38k-211.5-63.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 13:44:12