Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.28% 157.50p 153.00p 162.00p 157.50p 152.50p 152.50p 6,800 09:35:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 21.1 36.26

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018152.5+2.50+1.67%150152.559,335
16 Jan 20181500.000.00%1501502,243
15 Jan 20181500.000.00%15015030
12 Jan 20181500.000.00%1501500
11 Jan 20181500.000.00%1501501,000
10 Jan 20181500.000.00%1501502,241
09 Jan 2018150+5.00+3.45%145152.527,228
08 Jan 2018145-5.00-3.33%1451508,260
05 Jan 20181500.000.00%1501503,008
04 Jan 20181500.000.00%1501500
03 Jan 20181500.000.00%1501500
02 Jan 20181500.000.00%1501500
29 Dec 20171500.000.00%1501503,599
28 Dec 20171500.000.00%1501503,300
27 Dec 20171500.000.00%15015012,898
22 Dec 20171500.000.00%1501500
21 Dec 20171500.000.00%1501500
20 Dec 20171500.000.00%150152.50
19 Dec 20171500.000.00%150150500
18 Dec 20171500.000.00%1501500
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150157.5150152.3693059k13k7.55.00%
1 Month150157.5145150.8692059k7k7.55.00%
3 Months144157.5141.5148.6407059k3k13.59.38%
6 Months119.5157.5119.5132.4092080k5k3831.80%
1 Year113.5157.5113.5121.63420436k9k4438.77%
3 Years125180107.5142.323206M17k32.526.00%
5 Years297340107.5230.6124024M37k-139.5-46.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:12:06