Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 248.00p 240.00p 256.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 83.1 3.8 10.4 23.3 57.09

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182480.000.00%2482480
18 Sep 20182480.000.00%2462480
17 Sep 20182480.000.00%2482485,000
14 Sep 2018248+2.00+0.81%2462486,270
13 Sep 2018246-11.00-4.28%24625719,914
12 Sep 2018257-6.00-2.28%25726724,327
11 Sep 2018263+13.00+5.20%25026311,900
10 Sep 2018250-4.00-1.57%2502501,122
07 Sep 2018254+4.00+1.60%2502571,852
06 Sep 2018250+1.00+0.40%2492584,039
05 Sep 2018249+4.00+1.63%2492499,501
04 Sep 2018245-3.00-1.21%2442501,503
03 Sep 2018248+3.00+1.22%2452495,400
31 Aug 2018245-3.00-1.21%2452503,238
30 Aug 2018248-2.00-0.80%2482560
29 Aug 20182500.000.00%2452527,500
28 Aug 2018250+7.00+2.88%24326012,216
24 Aug 20182430.000.00%2432433,680
23 Aug 20182430.000.00%243243156
22 Aug 20182430.000.00%2432440
21 Aug 2018243+7.00+2.97%2362439,068
20 Aug 20182360.000.00%2362373,670
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257257246246.72285k20k10k-9-3.50%
1 Month243267243251.354815624k7k52.06%
3 Months184.5275184.5220.74821562M54k63.534.42%
6 Months185275137.5212.730372M29k6334.05%
1 Year120275120201.161572M20k128106.67%
3 Years162275107.5159.385076M28k8653.09%
5 Years328328107.5228.0230124M60k-80-24.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:44:29