Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.00p 140.00p 148.00p 144.00p 144.00p 144.00p 1,124 07:56:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 18.5 33.15

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171440.000.00%1441441,124
16 Nov 20171440.000.00%1441444,180
15 Nov 20171440.000.00%1441449,525
14 Nov 20171440.000.00%1441440
13 Nov 2017144+1.00+0.70%1431441,860
10 Nov 20171430.000.00%1431433,194
09 Nov 2017143+1.50+1.06%141.51432,890
08 Nov 2017141.50.000.00%141.5141.50
07 Nov 2017141.50.000.00%141.5141.54,070
06 Nov 2017141.50.000.00%141.5141.57,543
03 Nov 2017141.50.000.00%141.5141.50
02 Nov 2017141.5-1.50-1.05%141.51431,344
01 Nov 20171430.000.00%1431430
31 Oct 20171430.000.00%1431430
30 Oct 2017143-1.00-0.69%1431444,186
27 Oct 20171440.000.00%1441443,945
26 Oct 20171440.000.00%1441446,591
25 Oct 20171440.000.00%1441440
24 Oct 20171440.000.00%1441440
23 Oct 20171440.000.00%14414433,783
20 Oct 20171440.000.00%144144389
19 Oct 2017144+8.00+5.88%13614416,453
18 Oct 20171360.000.00%1361363,855
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143144143143.8297010k4k10.70%
1 Month144144141.5143.4657034k4k0-
3 Months119.5144119.5129.0933049k5k24.520.50%
6 Months121144118125.3364080k4k2319.01%
1 Year117.5144107.5117.77730436k11k26.522.55%
3 Years152.5180107.5140.546006M19k-8.5-5.57%
5 Years306340107.5231.2289024M38k-162-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 02:53:16