Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 83.1 3.8 10.4 18.4 45.46

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018197.50.000.00%197.5202.50
19 Jul 2018197.50.000.00%197.5197.50
18 Jul 2018197.50.000.00%197.5197.5249
17 Jul 2018197.50.000.00%197.5202.50
16 Jul 2018197.50.000.00%197.5197.50
13 Jul 2018197.5-1.00-0.50%196199.5500
12 Jul 2018198.50.000.00%198.5202.50
11 Jul 2018198.50.000.00%198.5202.5808
10 Jul 2018198.50.000.00%198.5202.5888
09 Jul 2018198.50.000.00%198.5202.52,662
06 Jul 2018198.50.000.00%198.5202.51,240
05 Jul 2018198.5+1.00+0.51%198.5199.517,441
04 Jul 2018197.5+3.50+1.80%194198.58,744
03 Jul 2018194+9.50+5.15%184.519521,864
02 Jul 2018184.50.000.00%184.51870
29 Jun 2018184.50.000.00%184.51872,000
28 Jun 2018184.50.000.00%184.51870
27 Jun 2018184.50.000.00%184.51873,986
26 Jun 2018184.50.000.00%184.51877,148
25 Jun 2018184.5+1.00+0.54%183.5184.55,153
22 Jun 2018183.50.000.00%182.5183.53,165
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.5199.5196197.5000249500374-1-0.50%
1 Month183.5202.5182.5193.076324922k5k147.63%
3 Months154.5202.5154182.6794725k7k4327.83%
6 Months157.5202.5137.5173.9051777k9k4025.40%
1 Year119.5202.5119.5158.3878780k9k7865.27%
3 Years156202.5107.5146.596576M24k41.526.60%
5 Years337337107.5228.6372124M58k-139.5-41.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:00:40