Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amgen Inc | LSE:0R0T | London | Ordinary Share | AMGEN ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 2.30% | 288.50 | 275.50 | 301.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,277 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 28.19B | 6.72B | 12.5510 | 23.15 | 150.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 282.00 | 1.50 | 0.53% | 282.00 | 282.00 | 13,789 |
| 19 Nov 2024 | 280.50 | -7.25 | -2.52% | 280.50 | 280.50 | 10,716 |
| 18 Nov 2024 | 287.75 | -40.25 | -12.27% | 287.75 | 287.75 | 14,131 |
| 15 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 13,714 |
| 14 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 5,223 |
| 13 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 6,148 |
| 12 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 4,255 |
| 11 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 4,355 |
| 08 Nov 2024 | 328.00 | 6.75 | 2.10% | 328.00 | 328.00 | 3,703 |
| 07 Nov 2024 | 321.25 | -1.75 | -0.54% | 321.25 | 321.25 | 3,626 |
| 06 Nov 2024 | 323.00 | 6.00 | 1.89% | 323.00 | 323.00 | 9,802 |
| 05 Nov 2024 | 317.00 | -1.00 | -0.31% | 317.00 | 317.00 | 2,757 |
| 04 Nov 2024 | 318.00 | -2.25 | -0.70% | 318.00 | 318.00 | 2,052 |
| 01 Nov 2024 | 320.25 | -1.25 | -0.39% | 320.25 | 320.25 | 1,109 |
| 31 Oct 2024 | 321.50 | 5.50 | 1.74% | 321.50 | 321.50 | 1,701 |
| 30 Oct 2024 | 316.00 | -0.50 | -0.16% | 316.00 | 316.00 | 2,750 |
| 29 Oct 2024 | 316.50 | -1.00 | -0.31% | 316.50 | 316.50 | 3,102 |
| 28 Oct 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 1,652 |
| 25 Oct 2024 | 317.50 | 2.00 | 0.63% | 317.50 | 317.50 | 2,147 |
| 24 Oct 2024 | 315.50 | -1.00 | -0.32% | 315.50 | 315.50 | 1,250 |
| 23 Oct 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 2,325 |
| 22 Oct 2024 | 316.50 | 0.25 | 0.08% | 316.50 | 316.50 | 2,263 |
| 21 Oct 2024 | 316.25 | -5.25 | -1.63% | 316.25 | 316.25 | 2,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 328.00 | 280.50 | 298.26 | 11,515 | -39.50 | -12.04% |
| 1 Month | 315.50 | 328.00 | 280.50 | 309.66 | 5,399 | -27.00 | -8.56% |
| 3 Months | 332.00 | 337.25 | 280.50 | 321.64 | 7,658 | -43.50 | -13.10% |
| 6 Months | 312.50 | 339.00 | 280.50 | 323.41 | 6,685 | -24.00 | -7.68% |
| 1 Year | 263.00 | 339.00 | 263.00 | 300.79 | 20,296 | 25.50 | 9.70% |
| 3 Years | 204.00 | 339.00 | 202.00 | 259.54 | 22,425 | 84.50 | 41.42% |
| 5 Years | 227.05 | 339.00 | 185.26 | 255.28 | 15,280 | 61.45 | 27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
