We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amgen Inc | LSE:0R0T | London | Ordinary Share | AMGEN ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 305.75 | 292.00 | 309.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:43:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 28.19B | 6.72B | 12.5510 | 23.86 | 160.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 305.75 | 29.00 | 10.48% | 305.75 | 305.75 | 21,811 |
| 02 May 2024 | 276.75 | 1.00 | 0.36% | 276.75 | 276.75 | 5,613 |
| 01 May 2024 | 275.75 | 2.75 | 1.01% | 275.75 | 275.75 | 260 |
| 30 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 760 |
| 29 Apr 2024 | 273.00 | 3.50 | 1.30% | 273.00 | 273.00 | 689 |
| 26 Apr 2024 | 269.50 | 1.25 | 0.47% | 269.50 | 269.50 | 712 |
| 25 Apr 2024 | 268.25 | -5.50 | -2.01% | 268.25 | 268.25 | 2,162 |
| 24 Apr 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 806 |
| 23 Apr 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 2,160 |
| 22 Apr 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 761 |
| 19 Apr 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 5,316 |
| 18 Apr 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 1,892 |
| 17 Apr 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 5,952 |
| 16 Apr 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 747 |
| 15 Apr 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 3,888 |
| 12 Apr 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 2,092 |
| 11 Apr 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 2,117 |
| 10 Apr 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 2,890 |
| 09 Apr 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 1,713 |
| 08 Apr 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 1,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 305.75 | 273.00 | 298.88 | 7,111 | 32.75 | 12.00% |
| 1 Month | 270.00 | 305.75 | 264.00 | 281.69 | 3,281 | 35.75 | 13.24% |
| 3 Months | 289.00 | 305.75 | 264.00 | 279.39 | 20,930 | 16.75 | 5.80% |
| 6 Months | 270.25 | 321.50 | 263.00 | 295.16 | 36,695 | 35.50 | 13.14% |
| 1 Year | 233.75 | 321.50 | 214.75 | 272.55 | 32,832 | 72.00 | 30.80% |
| 3 Years | 253.00 | 321.50 | 202.00 | 253.28 | 23,493 | 52.75 | 20.85% |
| 5 Years | 176.47 | 321.50 | 176.47 | 246.39 | 16,255 | 129.28 | 73.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
