We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amgen Inc | LSE:0R0T | London | Ordinary Share | AMGEN ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.37% | 270.00 | 257.00 | 283.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,975 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 28.19B | 6.72B | 12.5510 | 21.68 | 143.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 270.00 | 1.00 | 0.37% | 270.00 | 270.00 | 5,750 |
| 16 Jan 2025 | 269.00 | -0.50 | -0.19% | 269.00 | 269.00 | 4,941 |
| 15 Jan 2025 | 269.50 | 2.75 | 1.03% | 269.50 | 269.50 | 5,694 |
| 14 Jan 2025 | 266.75 | 0.75 | 0.28% | 266.75 | 266.75 | 3,016 |
| 13 Jan 2025 | 266.00 | 3.75 | 1.43% | 266.00 | 266.00 | 2,741 |
| 10 Jan 2025 | 262.25 | -2.75 | -1.04% | 262.25 | 262.25 | 830 |
| 09 Jan 2025 | 265.00 | 2.75 | 1.05% | 265.00 | 265.00 | 0.00 |
| 08 Jan 2025 | 262.25 | 0.25 | 0.10% | 262.25 | 262.25 | 4,065 |
| 07 Jan 2025 | 262.00 | 1.25 | 0.48% | 262.00 | 262.00 | 3,580 |
| 06 Jan 2025 | 260.75 | 0.25 | 0.10% | 260.75 | 260.75 | 7,379 |
| 03 Jan 2025 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 4,433 |
| 02 Jan 2025 | 260.50 | -0.50 | -0.19% | 260.50 | 260.50 | 1,947 |
| 31 Dec 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 261.00 | 242 |
| 30 Dec 2024 | 261.00 | -1.75 | -0.67% | 261.00 | 261.00 | 1,478 |
| 27 Dec 2024 | 262.75 | 1.25 | 0.48% | 262.75 | 262.75 | 1,178 |
| 24 Dec 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 168 |
| 23 Dec 2024 | 261.50 | -5.25 | -1.97% | 261.50 | 261.50 | 1,427 |
| 20 Dec 2024 | 266.75 | 7.75 | 2.99% | 266.75 | 266.75 | 206,963 |
| 19 Dec 2024 | 259.00 | -6.50 | -2.45% | 259.00 | 259.00 | 6,245 |
| 18 Dec 2024 | 265.50 | -1.75 | -0.65% | 265.50 | 265.50 | 4,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.25 | 269.50 | 262.25 | 267.97 | 3,444 | 7.75 | 2.96% |
| 1 Month | 266.75 | 269.50 | 260.50 | 266.26 | 14,711 | 3.25 | 1.22% |
| 3 Months | 317.50 | 328.00 | 259.00 | 278.10 | 8,363 | -47.50 | -14.96% |
| 6 Months | 333.50 | 339.00 | 259.00 | 305.78 | 8,356 | -63.50 | -19.04% |
| 1 Year | 303.25 | 339.00 | 259.00 | 304.17 | 17,165 | -33.25 | -10.96% |
| 3 Years | 235.00 | 339.00 | 214.75 | 261.19 | 21,992 | 35.00 | 14.89% |
| 5 Years | 240.90 | 339.00 | 185.26 | 255.76 | 15,367 | 29.10 | 12.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
