Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Inc LSE:0R0T London Ordinary Share AMGEN ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 229.60 227.40 231.05 0.00 08:57:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amgen (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2022229.602.030.89%229.60229.60665
27 Sep 2022227.5750.270.12%227.575227.575790
26 Sep 2022227.300.980.43%227.30227.301,005
23 Sep 2022226.325-1.55-0.68%226.325226.3251,523
22 Sep 2022227.875-1.50-0.65%227.875227.87520,720
21 Sep 2022229.3751.600.7%229.375229.375102,091
20 Sep 2022227.7750.180.08%227.775227.775219,051
16 Sep 2022227.60-0.38-0.16%227.60227.6035,969
15 Sep 2022227.9750.220.1%227.975227.9751,060
14 Sep 2022227.75-5.15-2.21%227.75227.751,449
13 Sep 2022232.90-15.65-6.3%232.90232.901,404
12 Sep 2022248.550.000.0%248.55248.55154,318
09 Sep 2022248.553.331.36%248.55248.551,329
08 Sep 2022245.2251.900.78%245.225245.22521,140
07 Sep 2022243.3250.000.0%243.325243.3251,595
06 Sep 2022243.3250.600.25%243.325243.32573
05 Sep 2022242.725-4.48-1.81%242.725242.7250.00
02 Sep 2022247.203.601.48%247.20247.2070,843
01 Sep 2022243.601.670.69%243.60243.604,188
31 Aug 2022241.9252.401.0%241.925241.925661
30 Aug 2022239.525-4.28-1.75%239.525239.5251,500
Download more Amgen Inc Historical Data

Amgen Inc (0R0T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.875229.60226.325227.794,9411.720.76%
1 Month243.60248.55226.325235.9735,512-14.00-5.75%
3 Months247.025251.00226.325243.3426,998-17.43-7.05%
6 Months241.00257.775226.325243.5025,909-11.40-4.73%
1 Year215.00257.775202.00234.0023,01514.606.79%
3 Years176.47264.80176.47230.5210,67853.1330.11%
5 Years182.86264.80166.05217.059,24946.7425.56%
ADVFN Advertorial
Your Recent History
LSE
0R0T
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:12:12