We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amgen Inc | LSE:0R0T | London | Ordinary Share | AMGEN ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.09% | 272.00 | 259.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,282 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 28.19B | 6.72B | 12.5510 | 21.56 | 147.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 272.00 | -3.00 | -1.09% | 272.00 | 272.00 | 2,575 |
| 12 Dec 2024 | 275.00 | 3.50 | 1.29% | 275.00 | 275.00 | 4,072 |
| 11 Dec 2024 | 271.50 | -5.00 | -1.81% | 271.50 | 271.50 | 6,063 |
| 10 Dec 2024 | 276.50 | -0.25 | -0.09% | 276.50 | 276.50 | 4,201 |
| 09 Dec 2024 | 276.75 | 3.75 | 1.37% | 276.75 | 276.75 | 2,745 |
| 06 Dec 2024 | 273.00 | -3.25 | -1.18% | 273.00 | 273.00 | 4,742 |
| 05 Dec 2024 | 276.25 | -1.25 | -0.45% | 276.25 | 276.25 | 3,482 |
| 04 Dec 2024 | 277.50 | -2.00 | -0.72% | 277.50 | 277.50 | 3,709 |
| 03 Dec 2024 | 279.50 | 1.00 | 0.36% | 279.50 | 279.50 | 8,294 |
| 02 Dec 2024 | 278.50 | -4.00 | -1.42% | 278.50 | 278.50 | 15,519 |
| 29 Nov 2024 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 4,408 |
| 28 Nov 2024 | 282.50 | 17.50 | 6.60% | 282.50 | 282.50 | 0.00 |
| 27 Nov 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 5,468 |
| 26 Nov 2024 | 265.00 | -30.50 | -10.32% | 265.00 | 265.00 | 15,595 |
| 25 Nov 2024 | 295.50 | 3.00 | 1.03% | 295.50 | 295.50 | 3,631 |
| 22 Nov 2024 | 292.50 | 4.00 | 1.39% | 292.50 | 292.50 | 3,607 |
| 21 Nov 2024 | 288.50 | 6.50 | 2.30% | 288.50 | 288.50 | 10,261 |
| 20 Nov 2024 | 282.00 | 1.50 | 0.53% | 282.00 | 282.00 | 13,789 |
| 19 Nov 2024 | 280.50 | -7.25 | -2.52% | 280.50 | 280.50 | 10,716 |
| 18 Nov 2024 | 287.75 | -40.25 | -12.27% | 287.75 | 287.75 | 14,131 |
| 15 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 13,714 |
| 14 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 5,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 276.75 | 271.50 | 274.10 | 4,365 | -1.00 | -0.37% |
| 1 Month | 328.00 | 328.00 | 265.00 | 283.63 | 7,226 | -56.00 | -17.07% |
| 3 Months | 336.25 | 336.25 | 265.00 | 313.37 | 8,803 | -64.25 | -19.11% |
| 6 Months | 297.50 | 339.00 | 265.00 | 319.09 | 7,189 | -25.50 | -8.57% |
| 1 Year | 275.50 | 339.00 | 264.00 | 304.93 | 17,882 | -3.50 | -1.27% |
| 3 Years | 213.00 | 339.00 | 213.00 | 260.08 | 22,325 | 59.00 | 27.70% |
| 5 Years | 236.95 | 339.00 | 185.26 | 255.43 | 15,327 | 35.05 | 14.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
