Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Inc LSE:0R0T London Ordinary Share AMGEN ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 284.625 284.90 287.65 162 14:39:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amgen (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022284.6252.230.79%284.625284.625464
24 Nov 2022282.40-0.65-0.23%282.40282.400.00
23 Nov 2022283.05-4.28-1.49%283.05283.051,197
22 Nov 2022287.325-1.68-0.58%287.325287.3251,280
21 Nov 2022289.001.050.36%288.925290.60792
18 Nov 2022287.953.301.16%287.95287.95726
17 Nov 2022284.650.270.1%284.45286.901,193
16 Nov 2022284.375-11.08-3.75%284.375284.375190
15 Nov 2022295.450.000.0%295.45295.451,015
14 Nov 2022295.450.000.0%295.45295.451,085
11 Nov 2022295.450.000.0%295.45295.452,589
10 Nov 2022295.450.000.0%295.45295.4564,611
09 Nov 2022295.454.521.56%295.45295.45330
08 Nov 2022290.92516.536.02%290.925290.9252,087
07 Nov 2022274.408.853.33%274.40274.40874
04 Nov 2022265.55-1.22-0.46%265.55265.55893
03 Nov 2022266.775-5.98-2.19%266.775266.77511,583
02 Nov 2022272.751.430.53%272.75272.75827
01 Nov 2022271.3251.570.58%271.325271.325479
31 Oct 2022269.75-3.75-1.37%265.85272.15292
28 Oct 2022273.506.432.41%273.50273.50746
Download more Amgen Inc Historical Data

Amgen Inc (0R0T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.60290.60283.05286.661,082-5.98-2.06%
1 Month272.15295.45265.55290.144,37912.484.58%
3 Months243.325295.45226.325248.3124,28441.3016.97%
6 Months256.925295.45226.325246.2726,47027.7010.78%
1 Year204.00295.45202.00239.4624,26280.6339.52%
3 Years234.65295.45185.26234.9511,40249.9821.3%
5 Years182.86295.45166.05220.139,716101.7755.65%
Your Recent History
LSE
0R0T
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:54:29