[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Inc LSE:0R0T London Ordinary Share AMGEN ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 2.94% 210.00 206.00 214.00 452 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amgen (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021210.006.002.94%210.00210.00452
03 Dec 2021204.002.000.99%204.00204.00303
02 Dec 2021202.00-4.00-1.94%202.00202.0036,663
01 Dec 2021206.004.001.98%206.00206.00202
30 Nov 2021202.00-2.00-0.98%202.00202.00564
29 Nov 2021204.000.000.0%204.00204.00489
26 Nov 2021204.00-2.00-0.97%204.00204.0086,015
25 Nov 2021206.002.000.98%206.00206.001,199
24 Nov 2021204.00-2.00-0.97%204.00204.00311
23 Nov 2021206.002.000.98%206.00206.00387
22 Nov 2021204.00-4.00-1.92%204.00204.001,020
19 Nov 2021208.002.000.97%208.00208.00520
18 Nov 2021206.00-3.00-1.44%206.00206.00201
17 Nov 2021209.001.000.48%209.00209.00141,398
16 Nov 2021208.00-4.00-1.89%208.00208.00292
15 Nov 2021212.000.000.0%212.00212.00320
12 Nov 2021212.000.000.0%212.00212.00502
11 Nov 2021212.000.000.0%212.00212.00894
10 Nov 2021212.000.000.0%212.00212.00412
09 Nov 2021212.000.000.0%212.00212.00433
08 Nov 2021212.00-2.00-0.93%212.00212.00870
Download more Amgen Inc Historical Data

Amgen Inc (0R0T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.00206.00202.00202.067,6446.002.94%
1 Month212.00212.00202.00206.4413,650-2.00-0.94%
3 Months218.00219.00202.00214.4420,625-8.00-3.67%
6 Months237.00249.00202.00215.9110,505-27.00-11.39%
1 Year226.675259.00202.00221.506,792-16.68-7.36%
3 Years176.47264.80176.47201.746,66033.5319.0%
5 Years182.86264.80166.05199.325,91227.1414.84%
ADVFN Advertorial
Your Recent History
LSE
0R0T
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 06:53:34