ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HF7 Ametek Inc

76.24
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.94B 1.38B 5.9493 29.74 17.63B

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202576.240.000.00%76.2476.24432
12 Jun 202576.240.000.00%76.2476.24321
11 Jun 202576.240.000.00%76.2476.2434
10 Jun 202576.240.000.00%76.2476.248
09 Jun 202576.240.000.00%76.2476.242
06 Jun 202576.240.000.00%76.2476.24688
05 Jun 202576.240.000.00%76.2476.2410
04 Jun 202576.240.000.00%76.2476.244
03 Jun 202576.240.000.00%76.2476.247
02 Jun 202576.240.000.00%76.2476.2483
30 May 202576.240.000.00%76.2476.2488
29 May 202576.240.000.00%76.2476.24490
28 May 202576.240.000.00%76.2476.2457
27 May 202576.240.000.00%76.2476.24523
23 May 202576.240.000.00%76.2476.2467
22 May 202576.240.000.00%76.2476.24274
21 May 202576.240.000.00%76.2476.2485
20 May 202576.240.000.00%76.2476.2426
19 May 202576.240.000.00%76.2476.246
16 May 202576.240.000.00%76.2476.246

Ametek Inc (0HF7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.241590.000.00%
1 Month76.2476.2476.2476.241690.000.00%
3 Months76.2476.2476.2476.242520.000.00%
6 Months76.2476.2476.2476.242920.000.00%
1 Year76.2476.2476.2476.242,4840.000.00%
3 Years76.2476.2476.2476.243,1150.000.00%
5 Years76.2476.2476.2476.241,9640.000.00%

Your Recent History

Delayed Upgrade Clock