ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HF7 Ametek Inc

76.24
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.15B 1.16B 5.0240 35.61 41.29B

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202476.240.000.00%76.2476.2474
23 Feb 202476.240.000.00%76.2476.24160
22 Feb 202476.240.000.00%76.2476.24188
21 Feb 202476.240.000.00%76.2476.2453
20 Feb 202476.240.000.00%76.2476.24816
19 Feb 202476.240.000.00%76.2476.240.00
16 Feb 202476.240.000.00%76.2476.24122
15 Feb 202476.240.000.00%76.2476.24101
14 Feb 202476.240.000.00%76.2476.24116
13 Feb 202476.240.000.00%76.2476.2459
12 Feb 202476.240.000.00%76.2476.24965
09 Feb 202476.240.000.00%76.2476.24379
08 Feb 202476.240.000.00%76.2476.24181
07 Feb 202476.240.000.00%76.2476.2454
06 Feb 202476.240.000.00%76.2476.24258
05 Feb 202476.240.000.00%76.2476.24449
02 Feb 202476.240.000.00%76.2476.242
01 Feb 202476.240.000.00%76.2476.241
31 Jan 202476.240.000.00%76.2476.24128
30 Jan 202476.240.000.00%76.2476.2416
29 Jan 202476.240.000.00%76.2476.247
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.242580.000.00%
1 Month76.2476.2476.2476.242170.000.00%
3 Months76.2476.2476.2476.246450.000.00%
6 Months76.2476.2476.2476.242,0500.000.00%
1 Year76.2476.2476.2476.246,6500.000.00%
3 Years76.2476.2476.2476.244,4730.000.00%
5 Years76.2476.2476.2476.246,0240.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com