ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,087.17
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ametek Inc (0HF7)

  7. Ametek Inc (0HF7) Historical

0HF7 Ametek Inc

76.24
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.24
High Price Low Price Open Price Shares Traded Last Trade
319 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.6B 1.31B 5.6897 30.28 17.6B

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202476.240.000.00%76.2476.24301
25 Jul 202476.240.000.00%76.2476.24286
24 Jul 202476.240.000.00%76.2476.24609
23 Jul 202476.240.000.00%76.2476.24139
22 Jul 202476.240.000.00%76.2476.24163
19 Jul 202476.240.000.00%76.2476.24404
18 Jul 202476.240.000.00%76.2476.24299
17 Jul 202476.240.000.00%76.2476.24275
16 Jul 202476.240.000.00%76.2476.24353
15 Jul 202476.240.000.00%76.2476.24220
12 Jul 202476.240.000.00%76.2476.24392
11 Jul 202476.240.000.00%76.2476.24292
10 Jul 202476.240.000.00%76.2476.24205
09 Jul 202476.240.000.00%76.2476.24852
08 Jul 202476.240.000.00%76.2476.2458
05 Jul 202476.240.000.00%76.2476.24237
04 Jul 202476.240.000.00%76.2476.240.00
03 Jul 202476.240.000.00%76.2476.242,435
02 Jul 202476.240.000.00%76.2476.24497
01 Jul 202476.240.000.00%76.2476.24866
28 Jun 202476.240.000.00%76.2476.24511
27 Jun 202476.240.000.00%76.2476.24535
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.243200.000.00%
1 Month76.2476.2476.2476.244790.000.00%
3 Months76.2476.2476.2476.243790.000.00%
6 Months76.2476.2476.2476.243630.000.00%
1 Year76.2476.2476.2476.241,2080.000.00%
3 Years76.2476.2476.2476.243,8050.000.00%
5 Years76.2476.2476.2476.243,4050.000.00%

Your Recent History

LSE
0HF7
Ametek
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved