[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.24 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 202176.240.000.0%76.2476.240.00
15 Oct 202176.240.000.0%76.2476.240.00
14 Oct 202176.240.000.0%76.2476.241,738
13 Oct 202176.240.000.0%76.2476.240.00
12 Oct 202176.240.000.0%76.2476.240.00
11 Oct 202176.240.000.0%76.2476.240.00
08 Oct 202176.240.000.0%76.2476.240.00
07 Oct 202176.240.000.0%76.2476.240.00
06 Oct 202176.240.000.0%76.2476.240.00
05 Oct 202176.240.000.0%76.2476.240.00
04 Oct 202176.240.000.0%76.2476.240.00
01 Oct 202176.240.000.0%76.2476.240.00
30 Sep 202176.240.000.0%76.2476.2414
29 Sep 202176.240.000.0%76.2476.240.00
28 Sep 202176.240.000.0%76.2476.240.00
27 Sep 202176.240.000.0%76.2476.2458
24 Sep 202176.240.000.0%76.2476.240.00
23 Sep 202176.240.000.0%76.2476.24484
22 Sep 202176.240.000.0%76.2476.240.00
21 Sep 202176.240.000.0%76.2476.240.00
20 Sep 202176.240.000.0%76.2476.2474
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.241,7380.000.0%
1 Month76.2476.2476.2476.244740.000.0%
3 Months76.2476.2476.2476.242960.000.0%
6 Months76.2476.2476.2476.246240.000.0%
1 Year76.2476.2476.2476.246150.000.0%
3 Years76.2476.2476.2476.2413,2690.000.0%
5 Years62.0078.7962.0075.8112,39314.2422.97%
ADVFN Advertorial
Your Recent History
LSE
0HF7
Ametek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 02:37:52