ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.42
0.21%
Brent Oil
73.275
0.09%
Bitcoin
99,920.77
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ametek Inc (0HF7)

  7. Ametek Inc (0HF7) Historical

0HF7 Ametek Inc

76.24
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.24
High Price Low Price Open Price Shares Traded Last Trade
1,181 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.6B 1.31B 5.6897 33.12 17.6B

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202476.240.000.00%76.2476.241,181
11 Dec 202476.240.000.00%76.2476.242,047
10 Dec 202476.240.000.00%76.2476.24197
09 Dec 202476.240.000.00%76.2476.24524
06 Dec 202476.240.000.00%76.2476.24118
05 Dec 202476.240.000.00%76.2476.24540
04 Dec 202476.240.000.00%76.2476.24239
03 Dec 202476.240.000.00%76.2476.24107
02 Dec 202476.240.000.00%76.2476.245,735
29 Nov 202476.240.000.00%76.2476.24669
28 Nov 202476.240.000.00%76.2476.240.00
27 Nov 202476.240.000.00%76.2476.241,344
26 Nov 202476.240.000.00%76.2476.24402
25 Nov 202476.240.000.00%76.2476.24560
22 Nov 202476.240.000.00%76.2476.241,016
21 Nov 202476.240.000.00%76.2476.24968
20 Nov 202476.240.000.00%76.2476.24524
19 Nov 202476.240.000.00%76.2476.24656
18 Nov 202476.240.000.00%76.2476.24305
15 Nov 202476.240.000.00%76.2476.241,125
14 Nov 202476.240.000.00%76.2476.24259
13 Nov 202476.240.000.00%76.2476.241,286
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.246850.000.00%
1 Month76.2476.2476.2476.248670.000.00%
3 Months76.2476.2476.2476.246650.000.00%
6 Months76.2476.2476.2476.244,5050.000.00%
1 Year76.2476.2476.2476.242,5380.000.00%
3 Years76.2476.2476.2476.243,1170.000.00%
5 Years76.2476.2476.2476.241,9390.000.00%

Your Recent History

LSE
0HF7
Ametek
NYSE
ZTR
Virtus Total Return
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved