Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 76.24 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Ametek (0HF7) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
26 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
25 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 380 |
24 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 366 |
23 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 7 |
20 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 565 |
19 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 134 |
18 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 38 |
17 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 2,281 |
16 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
13 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 34 |
12 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 6 |
11 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 30 |
10 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
09 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 68 |
06 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 55 |
05 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
04 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 50 |
03 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
30 Dec 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
Ametek Inc (0HF7) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 330 | 0.00 | 0.0% |
1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 309 | 0.00 | 0.0% |
3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 395 | 0.00 | 0.0% |
6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 1,370 | 0.00 | 0.0% |
1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 1,576 | 0.00 | 0.0% |
3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 1,189 | 0.00 | 0.0% |
5 Years | 77.49 | 78.79 | 71.95 | 76.30 | 7,802 | -1.25 | -1.61% |