![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 76.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
319 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 6.6B | 1.31B | 5.6897 | 30.28 | 17.6B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 301 |
25 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 286 |
24 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 609 |
23 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 139 |
22 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 163 |
19 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 404 |
18 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 299 |
17 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 275 |
16 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 353 |
15 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 220 |
12 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 392 |
11 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 292 |
10 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 205 |
09 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 852 |
08 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 58 |
05 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 237 |
04 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
03 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 2,435 |
02 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 497 |
01 Jul 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 866 |
28 Jun 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 511 |
27 Jun 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 535 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 320 | 0.00 | 0.00% |
1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 479 | 0.00 | 0.00% |
3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 379 | 0.00 | 0.00% |
6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 363 | 0.00 | 0.00% |
1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 1,208 | 0.00 | 0.00% |
3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 3,805 | 0.00 | 0.00% |
5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 3,405 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions