We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 6.94B | 1.38B | 5.9493 | 29.74 | 17.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 432 |
| 12 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 321 |
| 11 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 34 |
| 10 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 8 |
| 09 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 2 |
| 06 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 688 |
| 05 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 10 |
| 04 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 4 |
| 03 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 7 |
| 02 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 83 |
| 30 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 88 |
| 29 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 490 |
| 28 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 57 |
| 27 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 523 |
| 23 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 67 |
| 22 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 274 |
| 21 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 85 |
| 20 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 26 |
| 19 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 6 |
| 16 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 159 | 0.00 | 0.00% |
| 1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 169 | 0.00 | 0.00% |
| 3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 252 | 0.00 | 0.00% |
| 6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 292 | 0.00 | 0.00% |
| 1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 2,484 | 0.00 | 0.00% |
| 3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 3,115 | 0.00 | 0.00% |
| 5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 1,964 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
