PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.24 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ametek (0HF7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 26 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 25 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 380 |
| 24 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 366 |
| 23 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 7 |
| 20 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 565 |
| 19 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 134 |
| 18 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 38 |
| 17 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 2,281 |
| 16 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 13 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 34 |
| 12 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 6 |
| 11 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 30 |
| 10 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 09 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 68 |
| 06 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 55 |
| 05 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 04 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 50 |
| 03 Jan 2023 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 30 Dec 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
Ametek Inc (0HF7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 330 | 0.00 | 0.0% |
| 1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 309 | 0.00 | 0.0% |
| 3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 395 | 0.00 | 0.0% |
| 6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 1,370 | 0.00 | 0.0% |
| 1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 1,576 | 0.00 | 0.0% |
| 3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 1,189 | 0.00 | 0.0% |
| 5 Years | 77.49 | 78.79 | 71.95 | 76.30 | 7,802 | -1.25 | -1.61% |