Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.24 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202276.240.000.0%76.2476.240.00
24 Nov 202276.240.000.0%76.2476.240.00
23 Nov 202276.240.000.0%76.2476.240.00
22 Nov 202276.240.000.0%76.2476.24120
21 Nov 202276.240.000.0%76.2476.240.00
18 Nov 202276.240.000.0%76.2476.240.00
17 Nov 202276.240.000.0%76.2476.240.00
16 Nov 202276.240.000.0%76.2476.240.00
15 Nov 202276.240.000.0%76.2476.24503
14 Nov 202276.240.000.0%76.2476.240.00
11 Nov 202276.240.000.0%76.2476.2437
10 Nov 202276.240.000.0%76.2476.240.00
09 Nov 202276.240.000.0%76.2476.240.00
08 Nov 202276.240.000.0%76.2476.24234
07 Nov 202276.240.000.0%76.2476.240.00
04 Nov 202276.240.000.0%76.2476.240.00
03 Nov 202276.240.000.0%76.2476.244,275
02 Nov 202276.240.000.0%76.2476.2462
01 Nov 202276.240.000.0%76.2476.24107
31 Oct 202276.240.000.0%76.2476.240.00
28 Oct 202276.240.000.0%76.2476.2435
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.241200.000.0%
1 Month76.2476.2476.2476.245610.000.0%
3 Months76.2476.2476.2476.243,1150.000.0%
6 Months76.2476.2476.2476.242,3010.000.0%
1 Year76.2476.2476.2476.241,8850.000.0%
3 Years76.2476.2476.2476.241,4180.000.0%
5 Years62.0078.7962.0075.849,44714.2422.97%
Your Recent History
LSE
0HF7
Ametek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:11:28