
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 76.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 6.94B | 1.38B | 5.9493 | 29.74 | 17.63B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 432 |
12 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 321 |
11 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 34 |
10 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 8 |
09 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 2 |
06 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 688 |
05 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 10 |
04 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 4 |
03 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 7 |
02 Jun 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 83 |
30 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 88 |
29 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 490 |
28 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 57 |
27 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 523 |
23 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 67 |
22 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 274 |
21 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 85 |
20 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 26 |
19 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 6 |
16 May 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 6 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 159 | 0.00 | 0.00% |
1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 169 | 0.00 | 0.00% |
3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 252 | 0.00 | 0.00% |
6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 292 | 0.00 | 0.00% |
1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 2,484 | 0.00 | 0.00% |
3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 3,115 | 0.00 | 0.00% |
5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 1,964 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions