PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.24 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ametek (0HF7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 24 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 23 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 22 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 120 |
| 21 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 18 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 17 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 16 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 15 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 503 |
| 14 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 11 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 37 |
| 10 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 09 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 08 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 234 |
| 07 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 04 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 03 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 4,275 |
| 02 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 62 |
| 01 Nov 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 107 |
| 31 Oct 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 0.00 |
| 28 Oct 2022 | 76.24 | 0.00 | 0.0% | 76.24 | 76.24 | 35 |
Ametek Inc (0HF7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 120 | 0.00 | 0.0% |
| 1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 561 | 0.00 | 0.0% |
| 3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 3,115 | 0.00 | 0.0% |
| 6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 2,301 | 0.00 | 0.0% |
| 1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 1,885 | 0.00 | 0.0% |
| 3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 1,418 | 0.00 | 0.0% |
| 5 Years | 62.00 | 78.79 | 62.00 | 75.84 | 9,447 | 14.24 | 22.97% |