Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.24 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202376.240.000.0%76.2476.240.00
26 Jan 202376.240.000.0%76.2476.240.00
25 Jan 202376.240.000.0%76.2476.24380
24 Jan 202376.240.000.0%76.2476.24366
23 Jan 202376.240.000.0%76.2476.247
20 Jan 202376.240.000.0%76.2476.24565
19 Jan 202376.240.000.0%76.2476.24134
18 Jan 202376.240.000.0%76.2476.2438
17 Jan 202376.240.000.0%76.2476.242,281
16 Jan 202376.240.000.0%76.2476.240.00
13 Jan 202376.240.000.0%76.2476.2434
12 Jan 202376.240.000.0%76.2476.246
11 Jan 202376.240.000.0%76.2476.2430
10 Jan 202376.240.000.0%76.2476.240.00
09 Jan 202376.240.000.0%76.2476.2468
06 Jan 202376.240.000.0%76.2476.2455
05 Jan 202376.240.000.0%76.2476.240.00
04 Jan 202376.240.000.0%76.2476.2450
03 Jan 202376.240.000.0%76.2476.240.00
30 Dec 202276.240.000.0%76.2476.240.00
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.243300.000.0%
1 Month76.2476.2476.2476.243090.000.0%
3 Months76.2476.2476.2476.243950.000.0%
6 Months76.2476.2476.2476.241,3700.000.0%
1 Year76.2476.2476.2476.241,5760.000.0%
3 Years76.2476.2476.2476.241,1890.000.0%
5 Years77.4978.7971.9576.307,802-1.25-1.61%
Your Recent History
LSE
0HF7
Ametek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:59:56