We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ametek Inc | LSE:0HF7 | London | Ordinary Share | AMETEK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 76.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 6.6B | 1.31B | 5.6897 | 29.73 | 39.04B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 54 |
07 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 58 |
03 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 630 |
02 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 601 |
01 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 49 |
30 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 20 |
29 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 246 |
26 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 30 |
25 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 75 |
24 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 263 |
23 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 581 |
22 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
19 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 65 |
18 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 141 |
17 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 157 |
16 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 682 |
15 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 1,702 |
12 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
11 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 68 |
10 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
09 Apr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 281 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 336 | 0.00 | 0.00% |
1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 319 | 0.00 | 0.00% |
3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 386 | 0.00 | 0.00% |
6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 564 | 0.00 | 0.00% |
1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 4,654 | 0.00 | 0.00% |
3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 4,124 | 0.00 | 0.00% |
5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 4,982 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions