Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Amerisourcebergen Corp LSE:0HF3 London Ordinary Share AMERISOURCEBERGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.34 4 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amerisourcebergen (0HF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202284.340.000.0%84.3484.344
11 Aug 202284.340.000.0%84.3484.343,176
10 Aug 202284.340.000.0%84.3484.340.00
09 Aug 202284.340.000.0%84.3484.3468
08 Aug 202284.340.000.0%84.3484.3459
05 Aug 202284.340.000.0%84.3484.340.00
04 Aug 202284.340.000.0%84.3484.3425
03 Aug 202284.340.000.0%84.3484.340.00
02 Aug 202284.340.000.0%84.3484.3460
01 Aug 202284.340.000.0%84.3484.341,834
29 Jul 202284.340.000.0%84.3484.340.00
28 Jul 202284.340.000.0%84.3484.347
27 Jul 202284.340.000.0%84.3484.340.00
26 Jul 202284.340.000.0%84.3484.340.00
25 Jul 202284.340.000.0%84.3484.348
22 Jul 202284.340.000.0%84.3484.340.00
21 Jul 202284.340.000.0%84.3484.340.00
20 Jul 202284.340.000.0%84.3484.340.00
19 Jul 202284.340.000.0%84.3484.340.00
18 Jul 202284.340.000.0%84.3484.341,841
15 Jul 202284.340.000.0%84.3484.3412
14 Jul 202284.340.000.0%84.3484.3437
Download more Amerisourcebergen Corp Historical Data

Amerisourcebergen Corp (0HF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3484.3484.3484.341,1010.000.0%
1 Month84.3484.3484.3484.347090.000.0%
3 Months84.3484.3484.3484.343120.000.0%
6 Months84.3484.3484.3484.343,6670.000.0%
1 Year84.3484.3484.3484.343,9400.000.0%
3 Years84.3484.3484.3484.342,4940.000.0%
5 Years81.00105.4881.0086.363,2323.344.12%
ADVFN Advertorial
Your Recent History
LSE
0HF3
Amerisourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 03:43:29