ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.98
0.76%
Dow Jones
38,164.84
0.21%
Gold vs US Dollar
2,334.48
0.15%
Brent Oil
88.075
-0.09%
Bitcoin
63,671.30
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cencora Inc (0HF3)

  7. Cencora Inc (0HF3) Historical

0HF3 Cencora Inc

84.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cencora Inc LSE:0HF3 London Ordinary Share CENCORA INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.34
High Price Low Price Open Price Shares Traded Last Trade
120 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 262.2B 1.75B 10773.4136 0.01 13.66M

Cencora (0HF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202484.340.000.00%84.3484.3490
24 Apr 202484.340.000.00%84.3484.34406
23 Apr 202484.340.000.00%84.3484.34110
22 Apr 202484.340.000.00%84.3484.34287
19 Apr 202484.340.000.00%84.3484.341,399
18 Apr 202484.340.000.00%84.3484.34263
17 Apr 202484.340.000.00%84.3484.34207
16 Apr 202484.340.000.00%84.3484.34609
15 Apr 202484.340.000.00%84.3484.34329
12 Apr 202484.340.000.00%84.3484.34662
11 Apr 202484.340.000.00%84.3484.34564
10 Apr 202484.340.000.00%84.3484.34329
09 Apr 202484.340.000.00%84.3484.34509
08 Apr 202484.340.000.00%84.3484.34298
05 Apr 202484.340.000.00%84.3484.34277
04 Apr 202484.340.000.00%84.3484.341,117
03 Apr 202484.340.000.00%84.3484.34681
02 Apr 202484.340.000.00%84.3484.34645
28 Mar 202484.340.000.00%84.3484.341,739
27 Mar 202484.340.000.00%84.3484.342,385
26 Mar 202484.340.000.00%84.3484.34722
Download more Cencora Inc Historical Data

Cencora Inc (0HF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3484.3484.3484.344580.000.00%
1 Month84.3484.3484.3484.344880.000.00%
3 Months84.3484.3484.3484.348630.000.00%
6 Months84.3484.3484.3484.341,5010.000.00%
1 Year84.3484.3484.3484.342,8040.000.00%
3 Years84.3484.3484.3484.342,9120.000.00%
5 Years84.3484.3484.3484.343,0170.000.00%

Your Recent History

LSE
0HF3
Cencora
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved