We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ameriprise Financial Inc | LSE:0HF6 | London | Ordinary Share | AMERIPRISE FINANCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 16.32B | 3.4B | 35.0564 | 14.07 | 13.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 17 |
| 18 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 326 |
| 17 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 888 |
| 14 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 9 |
| 13 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 29 |
| 12 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 39 |
| 11 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 84 |
| 10 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 47 |
| 07 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 61 |
| 06 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 99 |
| 05 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 43 |
| 04 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 144 |
| 03 Mar 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 62 |
| 28 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 1 |
| 27 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 371 |
| 26 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 4 |
| 25 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 67 |
| 24 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 4 |
| 21 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 34 |
| 20 Feb 2025 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.49 | 142.49 | 142.49 | 142.49 | 254 | 0.00 | 0.00% |
| 1 Month | 142.49 | 142.49 | 142.49 | 142.49 | 142 | 0.00 | 0.00% |
| 3 Months | 142.49 | 142.49 | 142.49 | 142.49 | 329 | 0.00 | 0.00% |
| 6 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,507 | 0.00 | 0.00% |
| 1 Year | 142.49 | 142.49 | 142.49 | 142.49 | 1,823 | 0.00 | 0.00% |
| 3 Years | 142.49 | 142.49 | 142.49 | 142.49 | 2,119 | 0.00 | 0.00% |
| 5 Years | 142.49 | 142.49 | 142.49 | 142.49 | 1,381 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
