We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ameriprise Financial Inc | LSE:0HF6 | London | Ordinary Share | AMERIPRISE FINANCE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 142.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 14.56B | 2.56B | 25.2579 | 16.98 | 43.39B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 497 |
07 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 261 |
03 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 94 |
02 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 348 |
01 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 0.00 |
30 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 55 |
29 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 81 |
26 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 90 |
25 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 201 |
24 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 1,361 |
23 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 890 |
22 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 51,086 |
19 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 143 |
18 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 445 |
17 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 158 |
16 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 85 |
15 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 198 |
12 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 423 |
11 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 68 |
10 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 346 |
09 Apr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.49 | 142.49 | 142.49 | 142.49 | 300 | 0.00 | 0.00% |
1 Month | 142.49 | 142.49 | 142.49 | 142.49 | 3,138 | 0.00 | 0.00% |
3 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,204 | 0.00 | 0.00% |
6 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,676 | 0.00 | 0.00% |
1 Year | 142.49 | 142.49 | 142.49 | 142.49 | 2,406 | 0.00 | 0.00% |
3 Years | 142.49 | 142.49 | 142.49 | 142.49 | 2,773 | 0.00 | 0.00% |
5 Years | 142.49 | 142.49 | 142.49 | 142.49 | 3,505 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions