ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HF6 Ameriprise Financial Inc

142.49
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Financial Inc LSE:0HF6 London Ordinary Share AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 142.49
High Price Low Price Open Price Shares Traded Last Trade
156 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 14.56B 2.56B 25.2579 16.51 42.2B

Ameriprise Financial (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024142.490.000.00%142.49142.49143
18 Apr 2024142.490.000.00%142.49142.49445
17 Apr 2024142.490.000.00%142.49142.49158
16 Apr 2024142.490.000.00%142.49142.4985
15 Apr 2024142.490.000.00%142.49142.49198
12 Apr 2024142.490.000.00%142.49142.49423
11 Apr 2024142.490.000.00%142.49142.4968
10 Apr 2024142.490.000.00%142.49142.49346
09 Apr 2024142.490.000.00%142.49142.49300
08 Apr 2024142.490.000.00%142.49142.49190
05 Apr 2024142.490.000.00%142.49142.491,222
04 Apr 2024142.490.000.00%142.49142.49155
03 Apr 2024142.490.000.00%142.49142.49117
02 Apr 2024142.490.000.00%142.49142.49451
28 Mar 2024142.490.000.00%142.49142.49276
27 Mar 2024142.490.000.00%142.49142.49367
26 Mar 2024142.490.000.00%142.49142.4923
25 Mar 2024142.490.000.00%142.49142.49220
22 Mar 2024142.490.000.00%142.49142.49136
21 Mar 2024142.490.000.00%142.49142.491,007
20 Mar 2024142.490.000.00%142.49142.49591
Download more Ameriprise Financial Inc Historical Data

Ameriprise Financial Inc (0HF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.49142.49142.49142.492620.000.00%
1 Month142.49142.49142.49142.492880.000.00%
3 Months142.49142.49142.49142.492330.000.00%
6 Months142.49142.49142.49142.491,8360.000.00%
1 Year142.49142.49142.49142.492,1820.000.00%
3 Years142.49142.49142.49142.492,7310.000.00%
5 Years142.49142.49142.49142.493,5030.000.00%

Your Recent History

Delayed Upgrade Clock