ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,699.91
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ameriprise Financial Inc (0HF6)

  7. Ameriprise Financial Inc (0HF6) Historical

0HF6 Ameriprise Financial Inc

142.49
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Financial Inc LSE:0HF6 London Ordinary Share AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 142.49
High Price Low Price Open Price Shares Traded Last Trade
273 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 14.56B 2.56B 25.2579 17.41 14.42B

Ameriprise Financial (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024142.490.000.00%142.49142.49266
25 Jul 2024142.490.000.00%142.49142.49476
24 Jul 2024142.490.000.00%142.49142.4976,567
23 Jul 2024142.490.000.00%142.49142.4926,332
22 Jul 2024142.490.000.00%142.49142.49225
19 Jul 2024142.490.000.00%142.49142.49232
18 Jul 2024142.490.000.00%142.49142.49390
17 Jul 2024142.490.000.00%142.49142.49284
16 Jul 2024142.490.000.00%142.49142.49291
15 Jul 2024142.490.000.00%142.49142.49287
12 Jul 2024142.490.000.00%142.49142.49191
11 Jul 2024142.490.000.00%142.49142.49124
10 Jul 2024142.490.000.00%142.49142.49328
09 Jul 2024142.490.000.00%142.49142.4929,558
08 Jul 2024142.490.000.00%142.49142.49113
05 Jul 2024142.490.000.00%142.49142.4975
04 Jul 2024142.490.000.00%142.49142.490.00
03 Jul 2024142.490.000.00%142.49142.49193
02 Jul 2024142.490.000.00%142.49142.49209
01 Jul 2024142.490.000.00%142.49142.49138
28 Jun 2024142.490.000.00%142.49142.4928,613
27 Jun 2024142.490.000.00%142.49142.49248
Download more Ameriprise Financial Inc Historical Data

Ameriprise Financial Inc (0HF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.49142.49142.49142.4920,7660.000.00%
1 Month142.49142.49142.49142.498,6650.000.00%
3 Months142.49142.49142.49142.493,4690.000.00%
6 Months142.49142.49142.49142.492,1620.000.00%
1 Year142.49142.49142.49142.492,3100.000.00%
3 Years142.49142.49142.49142.492,9210.000.00%
5 Years142.49142.49142.49142.493,1150.000.00%

Your Recent History

LSE
0HF6
Ameriprise Financial
LSE
MNG
M&g
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved