Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,490.27
(
0.59%
)
Dow Jones
33,061.57
(
0.47%
)
Gold vs US Dollar
1,977.07
(
0.54%
)
Brent Oil
74.325
(
3.06%
)
Bitcoin
26,882.98
(
-1.24%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ameriprise Financial Inc (0HF6)

  7. Ameriprise Financial Inc (0HF6) Historical

0HF6

Ameriprise Financial Inc

142.49
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Financial Inc LSE:0HF6 London Ordinary Share AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 142.49
High Price Low Price Open Price Shares Traded Last Trade
42 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Investment Advice - - - 12.7 15,163.36

Ameriprise Financial (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2023142.490.000.0%142.49142.49611
30 May 2023142.490.000.0%142.49142.49293
26 May 2023142.490.000.0%142.49142.49361
25 May 2023142.490.000.0%142.49142.491,158
24 May 2023142.490.000.0%142.49142.49379
23 May 2023142.490.000.0%142.49142.49189
22 May 2023142.490.000.0%142.49142.4940
19 May 2023142.490.000.0%142.49142.4924
18 May 2023142.490.000.0%142.49142.4924
17 May 2023142.490.000.0%142.49142.4923
16 May 2023142.490.000.0%142.49142.4921
15 May 2023142.490.000.0%142.49142.499,840
12 May 2023142.490.000.0%142.49142.494,922
11 May 2023142.490.000.0%142.49142.49146,326
10 May 2023142.490.000.0%142.49142.49135
09 May 2023142.490.000.0%142.49142.490.00
05 May 2023142.490.000.0%142.49142.4923
04 May 2023142.490.000.0%142.49142.490.00
03 May 2023142.490.000.0%142.49142.49210
02 May 2023142.490.000.0%142.49142.49130
Download more Ameriprise Financial Inc Historical Data

Ameriprise Financial Inc (0HF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.49142.49142.49142.496060.000.0%
1 Month142.49142.49142.49142.4910,2730.000.0%
3 Months142.49142.49142.49142.493,7090.000.0%
6 Months142.49142.49142.49142.491,9210.000.0%
1 Year142.49142.49142.49142.493,9020.000.0%
3 Years142.49142.49142.49142.493,2740.000.0%
5 Years142.49142.49142.49142.496,0830.000.0%
Your Recent History
LSE
0HF6
Ameriprise..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230601 22:32:50